FartcoinCRO Historical Data

PFFT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000122
+0.01%
$ 12,203 $ 0.1
May 27, 1 AM $ 0.0000122
-0.07%
$ 12,206 $ 0.1
May 27, 12 AM $ 0.0000122
+0.02%
$ 12,209 $ 0.1
May 26, 11 PM $ 0.0000122
+0.17%
$ 12,200 $ 0.1
May 26, 10 PM $ 0.0000122
-0.05%
$ 12,176 $ 0.1
May 26, 9 PM $ 0.0000122
+0.02%
$ 12,169 $ 0.1
May 26, 8 PM $ 0.0000122
+0.25%
$ 12,190 $ 0
May 26, 7 PM $ 0.0000122
+0.01%
$ 12,154 $ 0
May 26, 6 PM $ 0.0000122
+0.07%
$ 12,181 $ 0
May 26, 5 PM $ 0.0000122
-0.71%
$ 12,189 $ 0
May 26, 4 PM $ 0.0000123
-0.30%
$ 12,262 $ 0
May 26, 3 PM $ 0.0000123
-0.21%
$ 12,311 $ 0
May 26, 2 PM $ 0.0000123
+0.02%
$ 12,336 $ 0
May 26, 1 PM $ 0.0000123
-0.19%
$ 12,319 $ 0
May 26, 12 PM $ 0.0000124
-0.16%
$ 12,362 $ 0
May 26, 11 AM $ 0.0000124
+0.27%
$ 12,377 $ 0
May 26, 10 AM $ 0.0000123
+0.08%
$ 12,348 $ 0
May 26, 9 AM $ 0.0000123
-0.09%
$ 12,295 $ 0
May 26, 8 AM $ 0.0000123
+0.17%
$ 12,288 $ 0
May 26, 7 AM $ 0.0000123
-0.54%
$ 12,277 $ 0
May 26, 6 AM $ 0.0000123
+0.01%
$ 12,315 $ 0
May 26, 5 AM $ 0.0000123
-0.05%
$ 12,312 $ 0
May 26, 4 AM $ 0.0000123
-0.18%
$ 12,259 $ 0
May 26, 3 AM $ 0.0000123
-0.32%
$ 12,263 $ 0
May 26, 2 AM $ 0.0000123
-0.04%
$ 12,320 $ 0
May 26, 1 AM $ 0.0000123
-0.06%
$ 12,331 $ 0
May 26, 12 AM $ 0.0000124
-0.23%
$ 12,379 $ 0
May 25, 11 PM $ 0.0000124
+0.01%
$ 12,407 $ 0
May 25, 10 PM $ 0.0000124
+0.21%
$ 12,431 $ 0
May 25, 9 PM $ 0.0000124
+0.04%
$ 12,424 $ 0
May 25, 8 PM $ 0.0000125
+0.22%
$ 12,474 $ 0
May 25, 7 PM $ 0.0000125
-0.11%
$ 12,488 $ 0.1
May 25, 6 PM $ 0.0000125
-0.01%
$ 12,506 $ 0.1
May 25, 5 PM $ 0.0000125
+0.10%
$ 12,506 $ 0.1
May 25, 4 PM $ 0.0000125
-0.13%
$ 12,491 $ 0.1
May 25, 3 PM $ 0.0000125
-0.14%
$ 12,487 $ 0.1
May 25, 2 PM $ 0.0000125
-0.10%
$ 12,486 $ 0.1
May 25, 1 PM $ 0.0000125
+0.05%
$ 12,485 $ 0.1
May 25, 12 PM $ 0.0000125
-0.11%
$ 12,481 $ 0.1
May 25, 11 AM $ 0.0000125
-0.13%
$ 12,479 $ 0.1
May 25, 10 AM $ 0.0000125
+0.00%
$ 12,451 $ 0.1
May 25, 9 AM $ 0.0000124
-0.04%
$ 12,445 $ 0
May 25, 8 AM $ 0.0000124
-0.01%
$ 12,435 $ 0
May 25, 7 AM $ 0.0000124
-0.06%
$ 12,431 $ 0
May 25, 6 AM $ 0.0000124
+0.05%
$ 12,425 $ 0
May 25, 5 AM $ 0.0000124
+0.19%
$ 12,414 $ 0
May 25, 4 AM $ 0.0000124
+0.10%
$ 12,388 $ 0
May 25, 3 AM $ 0.0000124
-0.03%
$ 12,385 $ 0
May 25, 2 AM $ 0.0000124
+0.00%
$ 12,386 $ 0
May 25, 1 AM $ 0.0000124
-0.12%
$ 12,390 $ 0