FartcoinCRO Historical Data

PFFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000134
+0.07%
$ 13,362 $ 35
Apr 8, 8 PM $ 0.0000133
+0.10%
$ 13,346 $ 35
Apr 8, 7 PM $ 0.0000133
-0.51%
$ 13,341 $ 35
Apr 8, 6 PM $ 0.0000134
-0.08%
$ 13,401 $ 36
Apr 8, 5 PM $ 0.0000134
+0.11%
$ 13,425 $ 36
Apr 8, 4 PM $ 0.0000134
-0.02%
$ 13,404 $ 36
Apr 8, 3 PM $ 0.0000134
-0.85%
$ 13,394 $ 36
Apr 8, 2 PM $ 0.0000135
-0.53%
$ 13,516 $ 36
Apr 8, 1 PM $ 0.0000136
+0.13%
$ 13,587 $ 36
Apr 8, 12 PM $ 0.0000136
-0.04%
$ 13,560 $ 36
Apr 8, 11 AM $ 0.0000136
-0.33%
$ 13,572 $ 36
Apr 8, 10 AM $ 0.0000136
-0.23%
$ 13,618 $ 47
Apr 8, 9 AM $ 0.0000136
-0.03%
$ 13,642 $ 47
Apr 8, 8 AM $ 0.0000136
+0.08%
$ 13,637 $ 47
Apr 8, 7 AM $ 0.0000136
-0.04%
$ 13,638 $ 47
Apr 8, 6 AM $ 0.0000136
-0.29%
$ 13,614 $ 47
Apr 8, 5 AM $ 0.0000136
-0.06%
$ 13,646 $ 46
Apr 8, 4 AM $ 0.0000137
+0.07%
$ 13,651 $ 46
Apr 8, 3 AM $ 0.0000136
-0.17%
$ 13,631 $ 46
Apr 8, 2 AM $ 0.0000137
+0.59%
$ 13,670 $ 46
Apr 8, 1 AM $ 0.0000136
-0.12%
$ 13,595 $ 46
Apr 8, 12 AM $ 0.0000136
+2.20%
$ 13,625 $ 46
Apr 7, 11 PM $ 0.0000132
+0.73%
$ 13,231 $ 11
Apr 7, 10 PM $ 0.0000131
+0.68%
$ 13,107 $ 11
Apr 7, 9 PM $ 0.0000131
+0.26%
$ 13,054 $ 11
Apr 7, 8 PM $ 0.000013
+0.46%
$ 13,017 $ 11
Apr 7, 7 PM $ 0.000013
-0.02%
$ 12,961 $ 11
Apr 7, 6 PM $ 0.000013
-0.45%
$ 12,952 $ 11
Apr 7, 5 PM $ 0.000013
+0.17%
$ 12,984 $ 11
Apr 7, 4 PM $ 0.0000129
-0.01%
$ 12,937 $ 11
Apr 7, 3 PM $ 0.000013
-0.13%
$ 12,951 $ 11
Apr 7, 2 PM $ 0.0000129
-0.17%
$ 12,941 $ 11
Apr 7, 1 PM $ 0.000013
+0.09%
$ 12,970 $ 12
Apr 7, 12 PM $ 0.000013
-0.10%
$ 12,967 $ 12
Apr 7, 11 AM $ 0.000013
-0.25%
$ 12,968 $ 12
Apr 7, 10 AM $ 0.0000129
-0.18%
$ 12,935 $ 12
Apr 7, 9 AM $ 0.000013
+0.12%
$ 12,956 $ 2
Apr 7, 8 AM $ 0.000013
+0.33%
$ 12,952 $ 2
Apr 7, 7 AM $ 0.0000129
-0.15%
$ 12,899 $ 2
Apr 7, 6 AM $ 0.0000129
-0.03%
$ 12,918 $ 2
Apr 7, 5 AM $ 0.0000129
+0.17%
$ 12,947 $ 2
Apr 7, 4 AM $ 0.0000129
-0.07%
$ 12,927 $ 2
Apr 7, 3 AM $ 0.0000129
-0.11%
$ 12,930 $ 2
Apr 7, 2 AM $ 0.0000129
-0.10%
$ 12,947 $ 2
Apr 7, 1 AM $ 0.000013
+0.03%
$ 12,981 $ 2
Apr 7, 12 AM $ 0.000013
-0.03%
$ 12,981 $ 2
Apr 6, 11 PM $ 0.000013
-0.34%
$ 12,984 $ 2
Apr 6, 10 PM $ 0.000013
+0.05%
$ 13,042 $ 2
Apr 6, 9 PM $ 0.0000131
+0.12%
$ 13,051 $ 2
Apr 6, 8 PM $ 0.000013
+0.07%
$ 13,047 $ 2