FartcoinCRO Historical Data

PFFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0₅951
-0.62%
$9,510 $1
Aug 9, 3 PM $0.0₅956
-0.46%
$9,558 $1
Aug 9, 2 PM $0.0₅962
+0.00%
$9,621 $1
Aug 9, 1 PM $0.0₅962
+0.13%
$9,625 $1
Aug 9, 12 PM $0.0₅962
-0.06%
$9,616 $1
Aug 9, 11 AM $0.0₅961
+0.12%
$9,610 $1
Aug 9, 10 AM $0.0₅961
+0.00%
$9,607 $1
Aug 9, 9 AM $0.0₅959
+0.14%
$9,589 $1
Aug 9, 8 AM $0.0₅957
-0.92%
$9,567 $1
Aug 9, 7 AM $0.0₅966
-0.21%
$9,659 $1
Aug 9, 6 AM $0.0₅967
-0.01%
$9,672 $1
Aug 9, 5 AM $0.0₅971
-0.42%
$9,713 $0
Aug 9, 4 AM $0.0₅977
-0.23%
$9,768 $0
Aug 9, 3 AM $0.0₅979
+0.09%
$9,787 $0
Aug 9, 2 AM $0.0₅976
-0.38%
$9,762 $0
Aug 9, 1 AM $0.0₅979
+0.85%
$9,789 $0
Aug 9, 12 AM $0.0₅968
+0.32%
$9,680 $0
Aug 8, 11 PM $0.0₅965
-0.53%
$9,649 $0
Aug 8, 10 PM $0.0₅971
-0.28%
$9,705 $0
Aug 8, 9 PM $0.0₅973
+0.69%
$9,730 $0
Aug 8, 8 PM $0.0₅966
+0.08%
$9,658 $0
Aug 8, 7 PM $0.0₅972
-0.77%
$9,724 $0
Aug 8, 6 PM $0.0₅98
+0.15%
$9,799 $0
Aug 8, 5 PM $0.0₅979
-0.10%
$9,787 $0
Aug 8, 4 PM $0.0₅979
+1.13%
$9,787 $0
Aug 8, 3 PM $0.0₅968
+0.22%
$9,678 $0
Aug 8, 2 PM $0.0₅965
+0.65%
$9,654 $0
Aug 8, 1 PM $0.0₅96
+0.23%
$9,597 $0
Aug 8, 12 PM $0.0₅955
-1.13%
$9,553 $0
Aug 8, 11 AM $0.0₅943
+1.31%
$9,431 $0
Aug 8, 10 AM $0.0₅923
+0.41%
$9,226 $0
Aug 8, 9 AM $0.0₅921
+0.74%
$9,209 $0
Aug 8, 8 AM $0.0₅919
+0.69%
$9,185 $0
Aug 8, 7 AM $0.0₅926
-2.18%
$9,261 $0
Aug 8, 6 AM $0.0₅961
-2.28%
$9,611 $0
Aug 8, 5 AM $0.0₅986
+0.28%
$9,861 $0.1
Aug 8, 4 AM $0.0₅984
-0.07%
$9,843 $0
Aug 8, 3 AM $0.0₅985
-1.28%
$9,846 $0.1
Aug 8, 2 AM $0.00001
-1.43%
$10,017 $0.1
Aug 8, 1 AM $0.0000102
+2.88%
$10,170 $0.1
Aug 8, 12 AM $0.0₅989
-0.22%
$9,891 $0.1
Aug 7, 11 PM $0.0₅995
-0.50%
$9,948 $0.1
Aug 7, 10 PM $0.00001
-0.27%
$10,008 $0.1
Aug 7, 9 PM $0.0000101
-0.55%
$10,092 $0.1
Aug 7, 8 PM $0.0000102
-2.46%
$10,166 $0.1
Aug 7, 7 PM $0.0000104
+0.04%
$10,423 $0.1
Aug 7, 6 PM $0.0000104
+0.13%
$10,417 $1
Aug 7, 5 PM $0.0000104
-0.40%
$10,387 $1
Aug 7, 4 PM $0.0000105
-0.25%
$10,458 $1
Aug 7, 3 PM $0.0000105
-0.07%
$10,488 $1