FartcoinCRO Historical Data

PFFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0000111
+0.31%
$11,099 $0
Jun 14, 1 AM $0.0000111
+0.19%
$11,066 $0
Jun 14, 12 AM $0.000011
+0.14%
$11,044 $0
Jun 13, 11 PM $0.000011
+0.02%
$11,031 $0
Jun 13, 10 PM $0.000011
+0.05%
$11,037 $0
Jun 13, 9 PM $0.000011
+0.04%
$11,008 $0.1
Jun 13, 8 PM $0.000011
-0.03%
$11,005 $0.1
Jun 13, 7 PM $0.000011
-0.07%
$11,001 $0.1
Jun 13, 6 PM $0.000011
-0.01%
$11,004 $0.1
Jun 13, 5 PM $0.000011
+0.03%
$10,998 $0.1
Jun 13, 4 PM $0.000011
-0.28%
$10,998 $0.1
Jun 13, 3 PM $0.000011
+0.02%
$11,031 $0.1
Jun 13, 2 PM $0.000011
-0.18%
$11,033 $0.1
Jun 13, 1 PM $0.0000111
+0.16%
$11,055 $0.1
Jun 13, 12 PM $0.000011
+0.14%
$11,042 $0.1
Jun 13, 11 AM $0.000011
+0.16%
$11,025 $0.1
Jun 13, 10 AM $0.000011
+0.05%
$11,010 $0.1
Jun 13, 9 AM $0.000011
+0.05%
$11,000 $0.1
Jun 13, 8 AM $0.000011
+0.04%
$10,989 $0.1
Jun 13, 7 AM $0.000011
+0.26%
$10,982 $0.1
Jun 13, 6 AM $0.0000109
-0.48%
$10,949 $0.1
Jun 13, 5 AM $0.000011
-0.31%
$11,009 $0.1
Jun 13, 4 AM $0.000011
+0.73%
$11,035 $0.1
Jun 13, 3 AM $0.0000109
+0.32%
$10,946 $0.1
Jun 13, 2 AM $0.0000109
-0.03%
$10,913 $0.1
Jun 13, 1 AM $0.0000109
-0.03%
$10,913 $0.1
Jun 13, 12 AM $0.0000109
+0.07%
$10,918 $0.1
Jun 12, 11 PM $0.0000109
-0.04%
$10,912 $0.1
Jun 12, 10 PM $0.0000109
-0.03%
$10,920 $0.1
Jun 12, 9 PM $0.0000109
-0.06%
$10,924 $0.1
Jun 12, 8 PM $0.0000109
-0.04%
$10,930 $0.1
Jun 12, 7 PM $0.0000109
-0.28%
$10,930 $0.1
Jun 12, 6 PM $0.000011
-0.22%
$10,960 $0.1
Jun 12, 5 PM $0.000011
-0.06%
$10,984 $0.1
Jun 12, 4 PM $0.000011
-0.31%
$10,995 $0.1
Jun 12, 3 PM $0.0000111
+0.66%
$11,070 $0.1
Jun 12, 2 PM $0.000011
+0.20%
$10,975 $0.1
Jun 12, 1 PM $0.000011
-0.15%
$10,992 $0.1
Jun 12, 12 PM $0.000011
-0.08%
$11,015 $0.1
Jun 12, 11 AM $0.000011
+0.02%
$11,023 $0.1
Jun 12, 10 AM $0.000011
-0.14%
$11,019 $0.1
Jun 12, 9 AM $0.000011
+0.06%
$11,026 $0.1
Jun 12, 8 AM $0.000011
+0.19%
$11,018 $0.1
Jun 12, 7 AM $0.000011
+0.06%
$11,000 $0.1
Jun 12, 6 AM $0.000011
-0.04%
$11,023 $0.1
Jun 12, 5 AM $0.000011
-0.10%
$11,027 $0.1
Jun 12, 4 AM $0.000011
-0.02%
$11,031 $0.1
Jun 12, 3 AM $0.000011
-0.37%
$11,032 $0.1
Jun 12, 2 AM $0.0000111
-0.12%
$11,070 $0.1
Jun 12, 1 AM $0.0000111
-0.65%
$11,095 $0.1