FartcoinCRO Historical Data

PFFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0000112
+0.05%
$11,166 $0.1
Jun 11, 11 PM $0.0000111
-0.04%
$11,143 $0.1
Jun 11, 10 PM $0.0000112
-0.05%
$11,158 $0.1
Jun 11, 9 PM $0.0000112
+0.11%
$11,167 $0.1
Jun 11, 8 PM $0.0000112
-0.06%
$11,160 $0.1
Jun 11, 7 PM $0.0000111
-0.09%
$11,143 $0.1
Jun 11, 6 PM $0.0000111
+0.49%
$11,148 $2
Jun 11, 5 PM $0.000011
-0.01%
$11,003 $2
Jun 11, 4 PM $0.000011
-0.04%
$10,999 $2
Jun 11, 3 PM $0.000011
-0.02%
$11,000 $2
Jun 11, 2 PM $0.000011
+0.29%
$11,036 $2
Jun 11, 1 PM $0.000011
+0.10%
$11,001 $2
Jun 11, 12 PM $0.000011
-0.52%
$10,989 $3
Jun 11, 11 AM $0.000011
+0.05%
$11,043 $3
Jun 11, 10 AM $0.000011
-0.01%
$11,039 $3
Jun 11, 9 AM $0.000011
-0.09%
$11,037 $3
Jun 11, 8 AM $0.000011
+0.15%
$11,048 $3
Jun 11, 7 AM $0.000011
-0.21%
$11,032 $3
Jun 11, 6 AM $0.0000111
+0.02%
$11,055 $3
Jun 11, 5 AM $0.0000111
+0.00%
$11,057 $3
Jun 11, 4 AM $0.0000111
+0.58%
$11,063 $3
Jun 11, 3 AM $0.000011
+0.02%
$10,974 $3
Jun 11, 2 AM $0.000011
-0.04%
$10,990 $3
Jun 11, 1 AM $0.000011
+0.39%
$10,973 $3
Jun 11, 12 AM $0.0000109
+0.33%
$10,932 $3
Jun 10, 11 PM $0.0000109
+0.09%
$10,873 $3
Jun 10, 10 PM $0.0000108
-0.42%
$10,835 $3
Jun 10, 9 PM $0.0000109
-0.63%
$10,880 $3
Jun 10, 8 PM $0.000011
-0.20%
$10,954 $3
Jun 10, 7 PM $0.000011
-0.12%
$10,969 $3
Jun 10, 6 PM $0.000011
+0.08%
$10,983 $2
Jun 10, 5 PM $0.000011
-0.12%
$11,009 $2
Jun 10, 4 PM $0.0000111
-0.06%
$11,052 $2
Jun 10, 3 PM $0.0000111
+0.13%
$11,075 $1
Jun 10, 2 PM $0.0000111
+0.00%
$11,064 $1
Jun 10, 1 PM $0.000011
-0.08%
$11,011 $1
Jun 10, 12 PM $0.0000109
+0.01%
$10,940 $1
Jun 10, 11 AM $0.0000109
-0.37%
$10,943 $0
Jun 10, 10 AM $0.000011
-0.22%
$10,986 $0
Jun 10, 9 AM $0.000011
-0.14%
$10,989 $0
Jun 10, 8 AM $0.000011
-0.28%
$11,021 $0
Jun 10, 7 AM $0.000011
+0.48%
$11,048 $0
Jun 10, 6 AM $0.000011
+0.33%
$10,977 $0
Jun 10, 5 AM $0.0000109
+0.02%
$10,938 $0
Jun 10, 4 AM $0.000011
-0.07%
$10,955 $0
Jun 10, 3 AM $0.000011
-0.21%
$10,965 $0.1
Jun 10, 2 AM $0.000011
-0.03%
$11,006 $0.1
Jun 10, 1 AM $0.000011
+0.20%
$11,015 $0.1
Jun 10, 12 AM $0.000011
+0.13%
$11,016 $0.1
Jun 9, 11 PM $0.000011
-0.21%
$11,003 $0.1