FartcoinCRO Historical Data

PFFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000113
+0.16%
$ 11,299 $ 6
Feb 13, 6 PM $ 0.0000113
+0.11%
$ 11,258 $ 6
Feb 13, 5 PM $ 0.0000112
+0.56%
$ 11,225 $ 6
Feb 13, 4 PM $ 0.0000112
+0.53%
$ 11,169 $ 6
Feb 13, 3 PM $ 0.0000111
+0.24%
$ 11,087 $ 19
Feb 13, 2 PM $ 0.0000111
+0.17%
$ 11,061 $ 19
Feb 13, 1 PM $ 0.000011
-0.09%
$ 11,042 $ 19
Feb 13, 12 PM $ 0.000011
+0.11%
$ 11,027 $ 19
Feb 13, 11 AM $ 0.000011
+0.00%
$ 11,026 $ 19
Feb 13, 10 AM $ 0.000011
-0.01%
$ 11,012 $ 19
Feb 13, 9 AM $ 0.000011
+0.21%
$ 11,015 $ 19
Feb 13, 8 AM $ 0.000011
-0.34%
$ 10,959 $ 19
Feb 13, 7 AM $ 0.000011
+0.30%
$ 10,984 $ 19
Feb 13, 6 AM $ 0.000011
-0.10%
$ 10,970 $ 18
Feb 13, 5 AM $ 0.000011
-0.15%
$ 11,004 $ 18
Feb 13, 4 AM $ 0.0000111
+0.28%
$ 11,050 $ 19
Feb 13, 3 AM $ 0.000011
+0.00%
$ 11,021 $ 13
Feb 13, 2 AM $ 0.000011
+0.11%
$ 11,003 $ 13
Feb 13, 1 AM $ 0.000011
+0.03%
$ 10,989 $ 15
Feb 13, 12 AM $ 0.000011
+0.07%
$ 10,986 $ 15
Feb 12, 11 PM $ 0.000011
+0.53%
$ 10,978 $ 15
Feb 12, 10 PM $ 0.0000109
-0.16%
$ 10,937 $ 15
Feb 12, 9 PM $ 0.000011
-0.08%
$ 10,955 $ 15
Feb 12, 8 PM $ 0.000011
+0.13%
$ 10,963 $ 15
Feb 12, 7 PM $ 0.0000109
+0.31%
$ 10,918 $ 15
Feb 12, 6 PM $ 0.0000109
-0.10%
$ 10,884 $ 15
Feb 12, 5 PM $ 0.0000109
-0.39%
$ 10,895 $ 18
Feb 12, 4 PM $ 0.000011
-1.18%
$ 11,001 $ 18
Feb 12, 3 PM $ 0.0000112
-0.53%
$ 11,200 $ 19
Feb 12, 2 PM $ 0.0000113
+0.01%
$ 11,281 $ 6
Feb 12, 1 PM $ 0.0000113
-0.36%
$ 11,273 $ 6
Feb 12, 12 PM $ 0.0000113
-0.57%
$ 11,306 $ 7
Feb 12, 11 AM $ 0.0000114
+0.64%
$ 11,371 $ 7
Feb 12, 10 AM $ 0.0000113
+1.80%
$ 11,298 $ 7
Feb 12, 9 AM $ 0.0000111
-0.09%
$ 11,077 $ 7
Feb 12, 8 AM $ 0.0000111
+0.11%
$ 11,085 $ 7
Feb 12, 7 AM $ 0.0000111
+0.29%
$ 11,056 $ 7
Feb 12, 6 AM $ 0.000011
+0.23%
$ 11,024 $ 7
Feb 12, 5 AM $ 0.000011
+0.06%
$ 11,011 $ 11
Feb 12, 4 AM $ 0.000011
+0.03%
$ 11,005 $ 11
Feb 12, 3 AM $ 0.000011
-0.17%
$ 11,014 $ 11
Feb 12, 2 AM $ 0.000011
-0.03%
$ 11,044 $ 11
Feb 12, 1 AM $ 0.000011
+0.50%
$ 11,046 $ 8
Feb 12, 12 AM $ 0.000011
+0.52%
$ 10,982 $ 8
Feb 11, 11 PM $ 0.000011
-0.50%
$ 10,979 $ 8
Feb 11, 10 PM $ 0.0000111
+0.34%
$ 11,061 $ 8
Feb 11, 9 PM $ 0.000011
+0.10%
$ 11,024 $ 8
Feb 11, 8 PM $ 0.000011
-0.45%
$ 10,997 $ 8
Feb 11, 7 PM $ 0.000011
+0.80%
$ 11,047 $ 8
Feb 11, 6 PM $ 0.000011
+0.52%
$ 10,960 $ 8