FartcoinCRO Historical Data

PFFT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000011
-0.25%
$11,027 $0.1
Jun 9, 9 PM $0.0000111
-0.13%
$11,059 $0.1
Jun 9, 8 PM $0.0000111
+0.06%
$11,067 $0.1
Jun 9, 7 PM $0.0000111
+0.00%
$11,073 $0.1
Jun 9, 6 PM $0.0000111
+0.01%
$11,073 $0.1
Jun 9, 5 PM $0.0000111
+0.80%
$11,051 $0.1
Jun 9, 4 PM $0.000011
-0.70%
$10,992 $0.1
Jun 9, 3 PM $0.0000111
-0.13%
$11,068 $0.1
Jun 9, 2 PM $0.0000112
-0.91%
$11,156 $0.1
Jun 9, 1 PM $0.0000113
-0.29%
$11,258 $0.1
Jun 9, 12 PM $0.0000113
+0.23%
$11,297 $0.1
Jun 9, 11 AM $0.0000113
-0.03%
$11,262 $0.1
Jun 9, 10 AM $0.0000113
+0.08%
$11,261 $0.1
Jun 9, 9 AM $0.0000113
-0.29%
$11,267 $0.1
Jun 9, 8 AM $0.0000113
-0.08%
$11,311 $0.1
Jun 9, 7 AM $0.0000113
-0.25%
$11,317 $0.1
Jun 9, 6 AM $0.0000113
+0.04%
$11,309 $0.1
Jun 9, 5 AM $0.0000113
+0.19%
$11,293 $0.1
Jun 9, 4 AM $0.0000112
+0.02%
$11,218 $0.1
Jun 9, 3 AM $0.0000112
-0.04%
$11,220 $0.1
Jun 9, 2 AM $0.0000112
-0.18%
$11,246 $0.1
Jun 9, 1 AM $0.0000113
-0.32%
$11,274 $0.1
Jun 9, 12 AM $0.0000114
-0.60%
$11,356 $0.1
Jun 8, 11 PM $0.0000114
-0.04%
$11,423 $0.1
Jun 8, 10 PM $0.0000114
-0.17%
$11,431 $0.1
Jun 8, 9 PM $0.0000114
+0.23%
$11,444 $0.1
Jun 8, 8 PM $0.0000114
-0.50%
$11,412 $0.1
Jun 8, 7 PM $0.0000115
+0.20%
$11,471 $0.1
Jun 8, 6 PM $0.0000115
+0.59%
$11,470 $0.1
Jun 8, 5 PM $0.0000114
-0.36%
$11,387 $0.1
Jun 8, 4 PM $0.0000114
+0.17%
$11,433 $0.1
Jun 8, 3 PM $0.0000114
+0.03%
$11,418 $0.1
Jun 8, 2 PM $0.0000114
-0.26%
$11,416 $0.1
Jun 8, 1 PM $0.0000115
-0.50%
$11,468 $0.1
Jun 8, 12 PM $0.0000115
+0.08%
$11,490 $0
Jun 8, 11 AM $0.0000115
+1.03%
$11,479 $0
Jun 8, 10 AM $0.0000113
+0.57%
$11,322 $0
Jun 8, 9 AM $0.0000112
+0.45%
$11,246 $0
Jun 8, 8 AM $0.0000112
+0.01%
$11,198 $0
Jun 8, 7 AM $0.0000112
+0.24%
$11,178 $0
Jun 8, 6 AM $0.0000112
+0.49%
$11,152 $0
Jun 8, 5 AM $0.0000111
-0.99%
$11,108 $0
Jun 8, 4 AM $0.0000112
-0.16%
$11,243 $0
Jun 8, 3 AM $0.0000113
-0.39%
$11,298 $0
Jun 8, 2 AM $0.0000114
+0.28%
$11,388 $0
Jun 8, 1 AM $0.0000113
+0.23%
$11,338 $0
Jun 8, 12 AM $0.0000112
+0.70%
$11,214 $0
Jun 7, 11 PM $0.0000111
-0.22%
$11,132 $0
Jun 7, 10 PM $0.0000112
+1.09%
$11,163 $0
Jun 7, 9 PM $0.000011
+0.14%
$11,043 $0