FartcoinCRO Historical Data

PFFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000011
+0.52%
$ 10,960 $ 8
Feb 11, 5 PM $ 0.0000109
-1.07%
$ 10,887 $ 8
Feb 11, 4 PM $ 0.0000109
-0.13%
$ 10,920 $ 68
Feb 11, 3 PM $ 0.0000109
-2.05%
$ 10,934 $ 68
Feb 11, 2 PM $ 0.0000111
+1.59%
$ 11,126 $ 69
Feb 11, 1 PM $ 0.000011
+0.05%
$ 10,957 $ 68
Feb 11, 12 PM $ 0.0000109
+0.39%
$ 10,944 $ 68
Feb 11, 11 AM $ 0.0000109
+0.03%
$ 10,892 $ 67
Feb 11, 10 AM $ 0.0000109
-0.54%
$ 10,890 $ 67
Feb 11, 9 AM $ 0.0000109
+0.12%
$ 10,948 $ 67
Feb 11, 8 AM $ 0.0000109
+0.31%
$ 10,920 $ 66
Feb 11, 7 AM $ 0.0000109
-0.91%
$ 10,909 $ 66
Feb 11, 6 AM $ 0.000011
-0.42%
$ 11,047 $ 66
Feb 11, 5 AM $ 0.0000111
-0.50%
$ 11,066 $ 67
Feb 11, 4 AM $ 0.0000111
+0.05%
$ 11,121 $ 73
Feb 11, 3 AM $ 0.0000111
-0.83%
$ 11,130 $ 73
Feb 11, 2 AM $ 0.0000112
-0.02%
$ 11,237 $ 74
Feb 11, 1 AM $ 0.0000112
+0.03%
$ 11,250 $ 74
Feb 11, 12 AM $ 0.0000113
+0.03%
$ 11,276 $ 74
Feb 10, 11 PM $ 0.0000113
-0.08%
$ 11,270 $ 74
Feb 10, 10 PM $ 0.0000113
-0.11%
$ 11,279 $ 74
Feb 10, 9 PM $ 0.0000113
+0.00%
$ 11,299 $ 74
Feb 10, 8 PM $ 0.0000113
+0.35%
$ 11,319 $ 74
Feb 10, 7 PM $ 0.0000113
-0.62%
$ 11,272 $ 74
Feb 10, 6 PM $ 0.0000114
-0.08%
$ 11,369 $ 74
Feb 10, 5 PM $ 0.0000114
+0.05%
$ 11,362 $ 74
Feb 10, 4 PM $ 0.0000113
-0.26%
$ 11,324 $ 209
Feb 10, 3 PM $ 0.0000114
+0.34%
$ 11,350 $ 209
Feb 10, 2 PM $ 0.0000114
+0.60%
$ 11,361 $ 208
Feb 10, 1 PM $ 0.0000113
-0.38%
$ 11,279 $ 208
Feb 10, 12 PM $ 0.0000113
-0.07%
$ 11,321 $ 209
Feb 10, 11 AM $ 0.0000113
-0.05%
$ 11,329 $ 208
Feb 10, 10 AM $ 0.0000113
-0.50%
$ 11,335 $ 216
Feb 10, 9 AM $ 0.0000114
+0.78%
$ 11,391 $ 217
Feb 10, 8 AM $ 0.0000113
+0.09%
$ 11,305 $ 215
Feb 10, 7 AM $ 0.0000113
-0.33%
$ 11,302 $ 215
Feb 10, 6 AM $ 0.0000113
-0.21%
$ 11,339 $ 216
Feb 10, 5 AM $ 0.0000114
+0.53%
$ 11,381 $ 216
Feb 10, 4 AM $ 0.0000113
-0.09%
$ 11,322 $ 205
Feb 10, 3 AM $ 0.0000113
-1.44%
$ 11,332 $ 206
Feb 10, 2 AM $ 0.0000115
+1.05%
$ 11,494 $ 209
Feb 10, 1 AM $ 0.0000113
-0.31%
$ 11,301 $ 206
Feb 10, 12 AM $ 0.0000114
-0.14%
$ 11,351 $ 205
Feb 9, 11 PM $ 0.0000114
-0.06%
$ 11,379 $ 206
Feb 9, 10 PM $ 0.0000114
+0.05%
$ 11,384 $ 206
Feb 9, 9 PM $ 0.0000114
+0.03%
$ 11,374 $ 206
Feb 9, 8 PM $ 0.0000114
+0.36%
$ 11,409 $ 206
Feb 9, 7 PM $ 0.0000114
-0.05%
$ 11,380 $ 206
Feb 9, 6 PM $ 0.0000114
+1.04%
$ 11,431 $ 206
Feb 9, 5 PM $ 0.0000113
+0.90%
$ 11,313 $ 205