FartcoinCRO Historical Data

PFFT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.000011
+0.54%
$11,027 $0
Jun 7, 7 PM $0.000011
-0.76%
$10,978 $0
Jun 7, 6 PM $0.0000111
+0.01%
$11,066 $0
Jun 7, 5 PM $0.0000111
+0.05%
$11,064 $0
Jun 7, 4 PM $0.0000111
+0.09%
$11,060 $0
Jun 7, 3 PM $0.000011
+0.19%
$11,050 $0
Jun 7, 2 PM $0.000011
+0.37%
$11,026 $0
Jun 7, 1 PM $0.000011
-0.03%
$10,990 $0
Jun 7, 12 PM $0.000011
-0.44%
$11,037 $0
Jun 7, 11 AM $0.0000111
-0.04%
$11,075 $0
Jun 7, 10 AM $0.0000111
+0.05%
$11,080 $0
Jun 7, 9 AM $0.0000111
+0.49%
$11,073 $0
Jun 7, 8 AM $0.000011
+0.07%
$11,004 $0
Jun 7, 7 AM $0.000011
+0.16%
$10,982 $0
Jun 7, 6 AM $0.000011
+0.31%
$10,953 $0
Jun 7, 5 AM $0.0000109
+0.41%
$10,892 $0
Jun 7, 4 AM $0.0000108
-0.07%
$10,838 $0
Jun 7, 3 AM $0.0000108
+0.35%
$10,844 $0
Jun 7, 2 AM $0.0000108
-0.28%
$10,802 $0
Jun 7, 1 AM $0.0000108
+0.64%
$10,826 $0
Jun 7, 12 AM $0.0000107
+0.01%
$10,727 $0
Jun 6, 11 PM $0.0000107
+0.03%
$10,717 $0
Jun 6, 10 PM $0.0000107
-0.01%
$10,711 $0
Jun 6, 9 PM $0.0000107
+0.00%
$10,710 $0.1
Jun 6, 8 PM $0.0000107
-0.16%
$10,686 $0
Jun 6, 7 PM $0.0000107
+0.00%
$10,722 $0
Jun 6, 6 PM $0.0000107
-0.08%
$10,732 $0
Jun 6, 5 PM $0.0000108
+0.14%
$10,771 $0
Jun 6, 4 PM $0.0000108
-0.03%
$10,757 $0
Jun 6, 3 PM $0.0000107
-0.27%
$10,718 $0
Jun 6, 2 PM $0.0000107
+0.67%
$10,731 $0
Jun 6, 1 PM $0.0000106
+0.21%
$10,642 $0
Jun 6, 12 PM $0.0000106
-0.02%
$10,623 $0
Jun 6, 11 AM $0.0000106
+0.50%
$10,619 $0
Jun 6, 10 AM $0.0000106
-0.77%
$10,622 $0
Jun 6, 9 AM $0.0000107
+0.15%
$10,713 $0
Jun 6, 8 AM $0.0000107
+0.66%
$10,700 $0
Jun 6, 7 AM $0.0000106
+0.53%
$10,618 $0
Jun 6, 6 AM $0.0000106
+0.79%
$10,560 $0
Jun 6, 5 AM $0.0000105
+1.85%
$10,477 $0
Jun 6, 4 AM $0.0000104
-1.75%
$10,362 $0
Jun 6, 3 AM $0.0000106
-0.44%
$10,560 $0
Jun 6, 2 AM $0.0000106
-0.98%
$10,607 $0
Jun 6, 1 AM $0.0000107
-0.12%
$10,720 $0
Jun 6, 12 AM $0.0000107
+1.20%
$10,704 $0
Jun 5, 11 PM $0.0000106
-1.08%
$10,597 $0
Jun 5, 10 PM $0.0000107
-0.84%
$10,699 $0
Jun 5, 9 PM $0.0000108
+0.61%
$10,783 $0
Jun 5, 8 PM $0.0000107
+1.59%
$10,671 $0
Jun 5, 7 PM $0.0000105
-1.72%
$10,473 $0.1