FartcoinCRO Historical Data

PFFT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0000107
-0.51%
$10,702 $0.1
Jun 5, 5 PM $0.0000107
+1.13%
$10,714 $0.1
Jun 5, 4 PM $0.0000106
+0.56%
$10,620 $0.1
Jun 5, 3 PM $0.0000107
-0.64%
$10,666 $0.1
Jun 5, 2 PM $0.0000107
-1.47%
$10,744 $0.1
Jun 5, 1 PM $0.0000109
+1.03%
$10,891 $0.1
Jun 5, 12 PM $0.0000108
-0.38%
$10,819 $0.1
Jun 5, 11 AM $0.0000109
-0.57%
$10,874 $0.1
Jun 5, 10 AM $0.0000109
+0.24%
$10,945 $0.1
Jun 5, 9 AM $0.0000109
+0.56%
$10,929 $0.1
Jun 5, 8 AM $0.0000109
-0.14%
$10,887 $0.1
Jun 5, 7 AM $0.0000109
+0.49%
$10,902 $0.1
Jun 5, 6 AM $0.0000108
-3.08%
$10,768 $0.1
Jun 5, 5 AM $0.0000112
+0.33%
$11,154 $0.1
Jun 5, 4 AM $0.0000111
+0.41%
$11,115 $0
Jun 5, 3 AM $0.000011
-0.72%
$11,043 $0
Jun 5, 2 AM $0.0000111
-0.17%
$11,140 $0
Jun 5, 1 AM $0.0000112
-0.40%
$11,161 $0
Jun 5, 12 AM $0.0000112
+0.14%
$11,209 $0
Jun 4, 11 PM $0.0000112
+0.21%
$11,180 $0
Jun 4, 10 PM $0.0000112
-0.29%
$11,158 $0
Jun 4, 9 PM $0.0000112
-0.11%
$11,207 $0
Jun 4, 8 PM $0.0000112
-0.31%
$11,209 $0
Jun 4, 7 PM $0.0000112
+0.24%
$11,249 $0
Jun 4, 6 PM $0.0000112
+0.42%
$11,218 $0
Jun 4, 5 PM $0.0000112
-0.22%
$11,169 $0
Jun 4, 4 PM $0.0000112
-0.38%
$11,181 $0
Jun 4, 3 PM $0.0000112
+0.21%
$11,229 $0
Jun 4, 2 PM $0.0000112
-0.04%
$11,230 $0
Jun 4, 1 PM $0.0000112
-0.01%
$11,179 $0
Jun 4, 12 PM $0.0000111
+1.00%
$11,137 $0
Jun 4, 11 AM $0.000011
+0.00%
$11,043 $0
Jun 4, 10 AM $0.000011
-0.57%
$11,047 $0
Jun 4, 9 AM $0.0000111
-0.95%
$11,128 $0
Jun 4, 8 AM $0.0000112
-0.28%
$11,217 $0
Jun 4, 7 AM $0.0000112
-0.68%
$11,230 $0
Jun 4, 6 AM $0.0000112
+0.82%
$11,246 $0
Jun 4, 5 AM $0.0000112
-1.78%
$11,166 $0
Jun 4, 4 AM $0.0000114
+0.17%
$11,381 $0
Jun 4, 3 AM $0.0000113
+0.36%
$11,288 $0
Jun 4, 2 AM $0.0000112
+0.30%
$11,231 $0
Jun 4, 1 AM $0.0000112
-0.92%
$11,176 $0
Jun 4, 12 AM $0.0000113
-0.68%
$11,284 $0
Jun 3, 11 PM $0.0000114
-0.43%
$11,403 $0
Jun 3, 10 PM $0.0000115
-0.25%
$11,460 $0
Jun 3, 9 PM $0.0000115
+0.11%
$11,471 $0
Jun 3, 8 PM $0.0000115
-0.53%
$11,502 $0
Jun 3, 7 PM $0.0000116
-0.05%
$11,558 $0
Jun 3, 6 PM $0.0000116
-0.17%
$11,561 $0
Jun 3, 5 PM $0.0000115
+0.03%
$11,511 $0