FartcoinCRO Historical Data

PFFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000114
+1.04%
$ 11,431 $ 206
Feb 9, 5 PM $ 0.0000113
+0.90%
$ 11,313 $ 205
Feb 9, 4 PM $ 0.0000112
+0.17%
$ 11,226 $ 8
Feb 9, 3 PM $ 0.0000112
+1.00%
$ 11,236 $ 8
Feb 9, 2 PM $ 0.0000111
-0.35%
$ 11,123 $ 8
Feb 9, 1 PM $ 0.0000111
+0.22%
$ 11,136 $ 8
Feb 9, 12 PM $ 0.0000111
+0.03%
$ 11,104 $ 8
Feb 9, 11 AM $ 0.0000111
+0.08%
$ 11,130 $ 8
Feb 9, 10 AM $ 0.0000112
-0.33%
$ 11,223 $ 0.1
Feb 9, 9 AM $ 0.0000113
-0.41%
$ 11,268 $ 0.1
Feb 9, 8 AM $ 0.0000113
-0.13%
$ 11,337 $ 0.1
Feb 9, 7 AM $ 0.0000113
+0.26%
$ 11,345 $ 7
Feb 9, 6 AM $ 0.0000114
+0.16%
$ 11,355 $ 7
Feb 9, 5 AM $ 0.0000113
-0.31%
$ 11,332 $ 7
Feb 9, 4 AM $ 0.0000114
+0.30%
$ 11,366 $ 7
Feb 9, 3 AM $ 0.0000113
+0.27%
$ 11,333 $ 7
Feb 9, 2 AM $ 0.0000113
-0.64%
$ 11,313 $ 7
Feb 9, 1 AM $ 0.0000114
-0.42%
$ 11,366 $ 7
Feb 9, 12 AM $ 0.0000114
-0.38%
$ 11,391 $ 7
Feb 8, 11 PM $ 0.0000115
+1.01%
$ 11,511 $ 8
Feb 8, 10 PM $ 0.0000114
-0.28%
$ 11,396 $ 8
Feb 8, 9 PM $ 0.0000114
-0.01%
$ 11,431 $ 8
Feb 8, 8 PM $ 0.0000114
-0.50%
$ 11,435 $ 8
Feb 8, 7 PM $ 0.0000115
+0.90%
$ 11,496 $ 8
Feb 8, 6 PM $ 0.0000114
+0.66%
$ 11,392 $ 8
Feb 8, 5 PM $ 0.0000113
-1.27%
$ 11,313 $ 8
Feb 8, 4 PM $ 0.0000115
-0.42%
$ 11,457 $ 8
Feb 8, 3 PM $ 0.0000115
-0.01%
$ 11,505 $ 8
Feb 8, 2 PM $ 0.0000115
-0.39%
$ 11,514 $ 8
Feb 8, 1 PM $ 0.0000116
+0.06%
$ 11,573 $ 8
Feb 8, 12 PM $ 0.0000116
+1.04%
$ 11,562 $ 8
Feb 8, 11 AM $ 0.0000114
+0.36%
$ 11,410 $ 8
Feb 8, 10 AM $ 0.0000114
+0.45%
$ 11,419 $ 8
Feb 8, 9 AM $ 0.0000114
+0.47%
$ 11,374 $ 8
Feb 8, 8 AM $ 0.0000113
+1.17%
$ 11,298 $ 8
Feb 8, 7 AM $ 0.0000112
-0.04%
$ 11,163 $ 3
Feb 8, 6 AM $ 0.0000112
-0.01%
$ 11,161 $ 3
Feb 8, 5 AM $ 0.0000111
+0.37%
$ 11,138 $ 10
Feb 8, 4 AM $ 0.0000111
-0.60%
$ 11,138 $ 10
Feb 8, 3 AM $ 0.0000112
-0.51%
$ 11,214 $ 10
Feb 8, 2 AM $ 0.0000113
+0.00%
$ 11,269 $ 10
Feb 8, 1 AM $ 0.0000113
+0.04%
$ 11,276 $ 10
Feb 8, 12 AM $ 0.0000113
+0.59%
$ 11,328 $ 10
Feb 7, 11 PM $ 0.0000113
-0.30%
$ 11,273 $ 10
Feb 7, 10 PM $ 0.0000113
-0.03%
$ 11,307 $ 10
Feb 7, 9 PM $ 0.0000113
-0.02%
$ 11,311 $ 10
Feb 7, 8 PM $ 0.0000113
-0.06%
$ 11,320 $ 10
Feb 7, 7 PM $ 0.0000113
+0.31%
$ 11,327 $ 10
Feb 7, 6 PM $ 0.0000113
+0.47%
$ 11,292 $ 10
Feb 7, 5 PM $ 0.0000112
-0.23%
$ 11,244 $ 10