FartcoinCRO Historical Data

PFFT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0000115
-1.13%
$11,501 $0
Jun 3, 3 PM $0.0000116
-0.13%
$11,642 $0
Jun 3, 2 PM $0.0000117
-0.16%
$11,656 $0
Jun 3, 1 PM $0.0000117
-0.14%
$11,679 $0
Jun 3, 12 PM $0.0000117
-0.16%
$11,697 $0.1
Jun 3, 11 AM $0.0000117
+0.07%
$11,727 $0.1
Jun 3, 10 AM $0.0000117
+0.34%
$11,715 $0.1
Jun 3, 9 AM $0.0000117
-0.23%
$11,701 $0.1
Jun 3, 8 AM $0.0000117
-0.06%
$11,727 $0.1
Jun 3, 7 AM $0.0000117
+0.34%
$11,730 $0.1
Jun 3, 6 AM $0.0000116
+0.35%
$11,643 $0.1
Jun 3, 5 AM $0.0000116
+0.86%
$11,614 $0.1
Jun 3, 4 AM $0.0000115
+0.72%
$11,510 $0.1
Jun 3, 3 AM $0.0000115
-0.24%
$11,542 $0.1
Jun 3, 2 AM $0.0000116
+0.15%
$11,567 $0.1
Jun 3, 1 AM $0.0000116
+0.21%
$11,564 $0.1
Jun 3, 12 AM $0.0000115
+0.57%
$11,533 $0.1
Jun 2, 11 PM $0.0000115
-0.89%
$11,462 $0.1
Jun 2, 10 PM $0.0000116
-0.13%
$11,583 $0.1
Jun 2, 9 PM $0.0000116
+0.44%
$11,601 $0.1
Jun 2, 8 PM $0.0000115
+0.57%
$11,540 $0.1
Jun 2, 7 PM $0.0000115
-1.04%
$11,511 $0.1
Jun 2, 6 PM $0.0000116
-0.10%
$11,648 $0.1
Jun 2, 5 PM $0.0000117
+0.14%
$11,671 $0
Jun 2, 4 PM $0.0000117
+0.65%
$11,659 $0
Jun 2, 3 PM $0.0000117
-0.68%
$11,697 $0
Jun 2, 2 PM $0.0000117
-1.60%
$11,732 $0
Jun 2, 1 PM $0.0000119
+0.08%
$11,931 $2
Jun 2, 12 PM $0.0000119
-0.11%
$11,926 $2
Jun 2, 11 AM $0.0000119
+0.22%
$11,937 $2
Jun 2, 10 AM $0.0000119
+0.31%
$11,920 $2
Jun 2, 9 AM $0.0000119
-0.16%
$11,880 $2
Jun 2, 8 AM $0.0000119
-0.04%
$11,906 $35
Jun 2, 7 AM $0.0000119
+0.02%
$11,884 $35
Jun 2, 6 AM $0.0000119
-0.20%
$11,891 $35
Jun 2, 5 AM $0.0000119
-0.34%
$11,928 $35
Jun 2, 4 AM $0.000012
+0.01%
$11,967 $35
Jun 2, 3 AM $0.000012
-0.04%
$11,963 $35
Jun 2, 2 AM $0.000012
-0.50%
$11,969 $35
Jun 2, 1 AM $0.000012
+0.02%
$12,048 $35
Jun 2, 12 AM $0.0000121
-0.39%
$12,052 $35
Jun 1, 11 PM $0.0000121
+0.18%
$12,078 $35
Jun 1, 10 PM $0.0000121
-0.26%
$12,051 $35
Jun 1, 9 PM $0.0000121
-0.14%
$12,085 $35
Jun 1, 8 PM $0.0000121
-0.01%
$12,099 $35
Jun 1, 7 PM $0.0000121
-0.39%
$12,100 $35
Jun 1, 6 PM $0.0000121
+0.00%
$12,150 $35
Jun 1, 5 PM $0.0000121
+0.55%
$12,122 $35
Jun 1, 4 PM $0.000012
-0.49%
$12,027 $35
Jun 1, 3 PM $0.0000121
-0.09%
$12,088 $35