FartcoinCRO Historical Data

PFFT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0000121
-0.03%
$12,110 $35
Jun 1, 1 PM $0.0000121
-0.10%
$12,112 $33
Jun 1, 12 PM $0.0000121
-0.42%
$12,124 $33
Jun 1, 11 AM $0.0000122
+0.11%
$12,167 $33
Jun 1, 10 AM $0.0000122
-0.10%
$12,155 $33
Jun 1, 9 AM $0.0000122
+1.66%
$12,162 $33
Jun 1, 8 AM $0.000012
-0.36%
$11,987 $0
Jun 1, 7 AM $0.0000121
-0.08%
$12,066 $0
Jun 1, 6 AM $0.0000121
-0.34%
$12,108 $0
Jun 1, 5 AM $0.0000122
-0.05%
$12,157 $0
Jun 1, 4 AM $0.0000122
-0.30%
$12,165 $0
Jun 1, 3 AM $0.0000122
+0.29%
$12,242 $0
Jun 1, 2 AM $0.0000122
-0.11%
$12,187 $0
Jun 1, 1 AM $0.0000122
-0.27%
$12,209 $0
Jun 1, 12 AM $0.0000122
+0.15%
$12,237 $0
May 31, 11 PM $0.0000122
-0.11%
$12,229 $0
May 31, 10 PM $0.0000122
+0.10%
$12,232 $1
May 31, 9 PM $0.0000122
-0.07%
$12,208 $1
May 31, 8 PM $0.0000122
+0.21%
$12,213 $1
May 31, 7 PM $0.0000122
+0.06%
$12,188 $1
May 31, 6 PM $0.0000122
+0.48%
$12,183 $1
May 31, 5 PM $0.0000121
-0.48%
$12,132 $1
May 31, 4 PM $0.0000122
-0.46%
$12,212 $1
May 31, 3 PM $0.0000123
-0.09%
$12,278 $1
May 31, 2 PM $0.0000123
-0.23%
$12,305 $1
May 31, 1 PM $0.0000123
+0.15%
$12,332 $1
May 31, 12 PM $0.0000123
-0.21%
$12,307 $1
May 31, 11 AM $0.0000123
-0.32%
$12,284 $1
May 31, 10 AM $0.0000123
-0.20%
$12,330 $0
May 31, 9 AM $0.0000123
+0.05%
$12,347 $0
May 31, 8 AM $0.0000123
+0.52%
$12,331 $0
May 31, 7 AM $0.0000123
-0.33%
$12,292 $13
May 31, 6 AM $0.0000123
-0.10%
$12,327 $13
May 31, 5 AM $0.0000123
-0.04%
$12,349 $13
May 31, 4 AM $0.0000124
+0.22%
$12,368 $13
May 31, 3 AM $0.0000123
+0.12%
$12,341 $13
May 31, 2 AM $0.0000123
+0.05%
$12,326 $13
May 31, 1 AM $0.0000123
+0.69%
$12,304 $13
May 31, 12 AM $0.0000123
+0.09%
$12,282 $13
May 30, 11 PM $0.0000123
-0.03%
$12,270 $13
May 30, 10 PM $0.0000123
-0.18%
$12,274 $13
May 30, 9 PM $0.0000123
+0.01%
$12,292 $12
May 30, 8 PM $0.0000123
-0.17%
$12,296 $12
May 30, 7 PM $0.0000123
-0.02%
$12,316 $12
May 30, 6 PM $0.0000123
+0.05%
$12,310 $12
May 30, 5 PM $0.0000123
-0.01%
$12,323 $12
May 30, 4 PM $0.0000123
+0.04%
$12,321 $12
May 30, 3 PM $0.0000123
-0.12%
$12,324 $12
May 30, 2 PM $0.0000123
+0.23%
$12,337 $12
May 30, 1 PM $0.0000123
+0.00%
$12,309 $12