FartcoinCRO Historical Data

PFFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000105
-0.77%
$ 10,507 $ 52
Feb 5, 4 PM $ 0.0000105
+0.70%
$ 10,532 $ 52
Feb 5, 3 PM $ 0.0000106
-2.27%
$ 10,626 $ 52
Feb 5, 2 PM $ 0.0000109
+1.04%
$ 10,873 $ 54
Feb 5, 1 PM $ 0.0000108
+0.41%
$ 10,832 $ 53
Feb 5, 12 PM $ 0.0000108
-0.96%
$ 10,788 $ 48
Feb 5, 11 AM $ 0.000011
-1.74%
$ 10,973 $ 48
Feb 5, 10 AM $ 0.0000112
-0.72%
$ 11,194 $ 49
Feb 5, 9 AM $ 0.0000113
+1.11%
$ 11,275 $ 50
Feb 5, 8 AM $ 0.0000112
-0.40%
$ 11,151 $ 49
Feb 5, 7 AM $ 0.0000111
+0.25%
$ 11,110 $ 49
Feb 5, 6 AM $ 0.0000111
-0.43%
$ 11,082 $ 49
Feb 5, 5 AM $ 0.0000112
-0.81%
$ 11,175 $ 171
Feb 5, 4 AM $ 0.0000113
-0.79%
$ 11,297 $ 173
Feb 5, 3 AM $ 0.0000114
-0.61%
$ 11,387 $ 175
Feb 5, 2 AM $ 0.0000117
-0.06%
$ 11,685 $ 170
Feb 5, 1 AM $ 0.0000117
-0.50%
$ 11,691 $ 125
Feb 5, 12 AM $ 0.0000117
-0.01%
$ 11,725 $ 128
Feb 4, 11 PM $ 0.0000116
-0.43%
$ 11,615 $ 128
Feb 4, 10 PM $ 0.0000117
+0.75%
$ 11,665 $ 127
Feb 4, 9 PM $ 0.0000116
-0.70%
$ 11,588 $ 121
Feb 4, 8 PM $ 0.0000117
+0.57%
$ 11,670 $ 122
Feb 4, 7 PM $ 0.0000116
+1.58%
$ 11,603 $ 121
Feb 4, 6 PM $ 0.0000115
+0.02%
$ 11,475 $ 119
Feb 4, 5 PM $ 0.0000115
+0.23%
$ 11,495 $ 120
Feb 4, 4 PM $ 0.0000116
-1.91%
$ 11,552 $ 120
Feb 4, 3 PM $ 0.0000118
-0.61%
$ 11,777 $ 123
Feb 4, 2 PM $ 0.0000118
-1.15%
$ 11,849 $ 124
Feb 4, 1 PM $ 0.0000122
+0.75%
$ 12,160 $ 127
Feb 4, 12 PM $ 0.0000121
+0.63%
$ 12,070 $ 128
Feb 4, 11 AM $ 0.000012
+0.02%
$ 11,995 $ 127
Feb 4, 10 AM $ 0.000012
+0.06%
$ 11,988 $ 127
Feb 4, 9 AM $ 0.000012
-0.18%
$ 11,964 $ 127
Feb 4, 8 AM $ 0.000012
-0.05%
$ 12,000 $ 127
Feb 4, 7 AM $ 0.000012
+0.13%
$ 11,993 $ 127
Feb 4, 6 AM $ 0.0000127
-0.24%
$ 12,652 $ 127
Feb 4, 5 AM $ 0.0000127
-0.11%
$ 12,688 $ 2
Feb 4, 4 AM $ 0.0000127
+0.03%
$ 12,720 $ 13
Feb 4, 3 AM $ 0.0000127
+0.10%
$ 12,650 $ 13
Feb 4, 2 AM $ 0.0000126
-0.17%
$ 12,637 $ 13
Feb 4, 1 AM $ 0.0000127
+0.35%
$ 12,659 $ 13
Feb 4, 12 AM $ 0.0000126
+0.99%
$ 12,608 $ 13
Feb 3, 11 PM $ 0.0000124
-0.48%
$ 12,400 $ 13
Feb 3, 10 PM $ 0.0000125
-1.29%
$ 12,467 $ 13
Feb 3, 9 PM $ 0.0000128
+1.34%
$ 12,784 $ 13
Feb 3, 8 PM $ 0.0000126
+2.06%
$ 12,615 $ 13
Feb 3, 7 PM $ 0.0000123
+0.67%
$ 12,295 $ 13
Feb 3, 6 PM $ 0.0000125
-1.65%
$ 12,457 $ 13
Feb 3, 5 PM $ 0.0000127
+0.41%
$ 12,659 $ 13
Feb 3, 4 PM $ 0.0000127
-0.26%
$ 12,716 $ 13