FartcoinCRO Historical Data

PFFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000127
+0.41%
$ 12,659 $ 13
Feb 3, 4 PM $ 0.0000127
-0.26%
$ 12,716 $ 13
Feb 3, 3 PM $ 0.0000125
-1.11%
$ 12,499 $ 13
Feb 3, 2 PM $ 0.0000126
+0.36%
$ 12,641 $ 13
Feb 3, 1 PM $ 0.0000126
+0.05%
$ 12,591 $ 11
Feb 3, 12 PM $ 0.0000126
+0.24%
$ 12,581 $ 11
Feb 3, 11 AM $ 0.0000126
-0.12%
$ 12,551 $ 11
Feb 3, 10 AM $ 0.0000126
+0.52%
$ 12,566 $ 11
Feb 3, 9 AM $ 0.0000126
-1.00%
$ 12,564 $ 11
Feb 3, 8 AM $ 0.0000127
-0.44%
$ 12,670 $ 11
Feb 3, 7 AM $ 0.0000127
+0.39%
$ 12,725 $ 23
Feb 3, 6 AM $ 0.0000127
-0.89%
$ 12,691 $ 23
Feb 3, 5 AM $ 0.0000129
+1.05%
$ 12,922 $ 23
Feb 3, 4 AM $ 0.0000128
+0.58%
$ 12,829 $ 11
Feb 3, 3 AM $ 0.0000128
+0.44%
$ 12,753 $ 11
Feb 3, 2 AM $ 0.0000129
-1.19%
$ 12,860 $ 11
Feb 3, 1 AM $ 0.0000129
+1.37%
$ 12,912 $ 12
Feb 3, 12 AM $ 0.0000127
+0.75%
$ 12,738 $ 13
Feb 2, 11 PM $ 0.0000126
-0.63%
$ 12,643 $ 13
Feb 2, 10 PM $ 0.0000127
+0.48%
$ 12,724 $ 13
Feb 2, 9 PM $ 0.0000126
+0.29%
$ 12,627 $ 13
Feb 2, 8 PM $ 0.0000126
+0.05%
$ 12,596 $ 13
Feb 2, 7 PM $ 0.0000126
+0.03%
$ 12,568 $ 13
Feb 2, 6 PM $ 0.0000126
-0.22%
$ 12,609 $ 13
Feb 2, 5 PM $ 0.0000127
+1.60%
$ 12,678 $ 13
Feb 2, 4 PM $ 0.0000125
+1.21%
$ 12,455 $ 12
Feb 2, 3 PM $ 0.0000123
+2.23%
$ 12,306 $ 12
Feb 2, 2 PM $ 0.000012
+0.04%
$ 12,030 $ 12
Feb 2, 1 PM $ 0.000012
+0.30%
$ 12,025 $ 12
Feb 2, 12 PM $ 0.000012
+0.09%
$ 11,971 $ 12
Feb 2, 11 AM $ 0.0000119
-0.09%
$ 11,932 $ 12
Feb 2, 10 AM $ 0.0000119
+0.74%
$ 11,946 $ 12
Feb 2, 9 AM $ 0.0000118
+0.51%
$ 11,793 $ 15
Feb 2, 8 AM $ 0.0000117
+0.26%
$ 11,716 $ 16
Feb 2, 7 AM $ 0.0000117
+1.57%
$ 11,681 $ 16
Feb 2, 6 AM $ 0.0000115
-0.17%
$ 11,484 $ 4
Feb 2, 5 AM $ 0.0000116
-1.05%
$ 11,614 $ 15
Feb 2, 4 AM $ 0.0000116
+0.60%
$ 11,598 $ 15
Feb 2, 3 AM $ 0.0000117
-2.35%
$ 11,683 $ 15
Feb 2, 2 AM $ 0.000012
-0.14%
$ 11,980 $ 16
Feb 2, 1 AM $ 0.0000118
-1.21%
$ 11,838 $ 16
Feb 2, 12 AM $ 0.0000119
+0.92%
$ 11,889 $ 15
Feb 1, 11 PM $ 0.0000118
-0.79%
$ 11,759 $ 15
Feb 1, 10 PM $ 0.0000118
+0.08%
$ 11,792 $ 15
Feb 1, 9 PM $ 0.0000118
-0.60%
$ 11,809 $ 15
Feb 1, 8 PM $ 0.0000118
-1.35%
$ 11,790 $ 16
Feb 1, 7 PM $ 0.000012
-0.14%
$ 11,973 $ 16
Feb 1, 6 PM $ 0.000012
+1.23%
$ 11,976 $ 16
Feb 1, 5 PM $ 0.0000118
-0.18%
$ 11,834 $ 15
Feb 1, 4 PM $ 0.000012
+0.21%
$ 11,997 $ 38