FartcoinCRO Historical Data

PFFT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0000123
-0.01%
$12,311 $12
May 30, 11 AM $0.0000123
+0.01%
$12,308 $12
May 30, 10 AM $0.0000123
+0.00%
$12,305 $12
May 30, 9 AM $0.0000123
+0.03%
$12,305 $12
May 30, 8 AM $0.0000123
+0.59%
$12,307 $12
May 30, 7 AM $0.0000123
-0.16%
$12,251 $0.1
May 30, 6 AM $0.0000123
-0.04%
$12,284 $0.1
May 30, 5 AM $0.0000123
+0.01%
$12,296 $0.1
May 30, 4 AM $0.0000123
-0.05%
$12,295 $0.1
May 30, 3 AM $0.0000123
+0.03%
$12,311 $0.1
May 30, 2 AM $0.0000123
+0.02%
$12,310 $0.1
May 30, 1 AM $0.0000123
+0.37%
$12,297 $0.1
May 30, 12 AM $0.0000122
+0.55%
$12,243 $0.1
May 29, 11 PM $0.0000121
-0.01%
$12,149 $0.1
May 29, 10 PM $0.0000121
-0.12%
$12,142 $0.1
May 29, 9 PM $0.0000122
-0.04%
$12,153 $0.1
May 29, 8 PM $0.0000122
-0.02%
$12,159 $0.1
May 29, 7 PM $0.0000121
-0.19%
$12,147 $0
May 29, 6 PM $0.0000122
-0.09%
$12,178 $0
May 29, 5 PM $0.0000122
+0.10%
$12,198 $0
May 29, 4 PM $0.0000122
-0.22%
$12,181 $0
May 29, 3 PM $0.0000122
+0.89%
$12,156 $0
May 29, 2 PM $0.0000121
-0.44%
$12,071 $0
May 29, 1 PM $0.0000121
+0.01%
$12,106 $0
May 29, 12 PM $0.0000121
+0.01%
$12,108 $0
May 29, 11 AM $0.0000121
-0.11%
$12,112 $0
May 29, 10 AM $0.0000121
+0.09%
$12,124 $0
May 29, 9 AM $0.0000121
+0.20%
$12,112 $0
May 29, 8 AM $0.0000121
+0.02%
$12,088 $0
May 29, 7 AM $0.0000121
+0.10%
$12,101 $0
May 29, 6 AM $0.0000121
+0.09%
$12,098 $0
May 29, 5 AM $0.0000121
+0.08%
$12,084 $0
May 29, 4 AM $0.0000121
+0.04%
$12,076 $0
May 29, 3 AM $0.0000121
+0.01%
$12,069 $0
May 29, 2 AM $0.000012
+0.12%
$12,039 $0
May 29, 1 AM $0.000012
-0.11%
$12,042 $0
May 29, 12 AM $0.0000121
+0.08%
$12,077 $0
May 28, 11 PM $0.0000121
+0.02%
$12,074 $0
May 28, 10 PM $0.0000121
-0.55%
$12,086 $0
May 28, 9 PM $0.0000122
+0.02%
$12,154 $0
May 28, 8 PM $0.0000121
-0.10%
$12,137 $0
May 28, 7 PM $0.0000122
-0.25%
$12,164 $0.1
May 28, 6 PM $0.0000122
+0.88%
$12,176 $0.1
May 28, 5 PM $0.0000121
+0.35%
$12,057 $0.1
May 28, 4 PM $0.000012
+0.24%
$12,004 $0.1
May 28, 3 PM $0.000012
-0.78%
$11,967 $0.1
May 28, 2 PM $0.0000121
+1.15%
$12,085 $0
May 28, 1 PM $0.0000119
+0.40%
$11,860 $0
May 28, 12 PM $0.0000118
-0.01%
$11,810 $0
May 28, 11 AM $0.0000118
-0.18%
$11,813 $0