FartcoinCRO Historical Data

PFFT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0000118
-0.03%
$11,838 $0
May 28, 9 AM $0.0000118
+0.02%
$11,836 $0
May 28, 8 AM $0.0000118
-0.01%
$11,832 $0
May 28, 7 AM $0.0000118
+0.42%
$11,812 $0
May 28, 6 AM $0.0000118
+0.05%
$11,759 $0
May 28, 5 AM $0.0000117
-0.33%
$11,741 $0
May 28, 4 AM $0.0000118
-0.91%
$11,776 $0
May 28, 3 AM $0.0000119
-0.73%
$11,927 $0
May 28, 2 AM $0.000012
+0.05%
$12,014 $0
May 28, 1 AM $0.000012
-0.22%
$12,010 $0
May 28, 12 AM $0.000012
+0.11%
$12,034 $0
May 27, 11 PM $0.000012
-0.07%
$12,018 $0
May 27, 10 PM $0.000012
-0.67%
$12,028 $0
May 27, 9 PM $0.0000122
+0.30%
$12,158 $0
May 27, 8 PM $0.0000121
+0.03%
$12,098 $0
May 27, 7 PM $0.0000121
-0.05%
$12,103 $0
May 27, 6 PM $0.0000121
-0.21%
$12,103 $0
May 27, 5 PM $0.0000121
-0.21%
$12,141 $0
May 27, 4 PM $0.0000122
-0.13%
$12,178 $0
May 27, 3 PM $0.0000121
+0.14%
$12,106 $0
May 27, 2 PM $0.0000121
-0.09%
$12,078 $0
May 27, 1 PM $0.0000121
-0.36%
$12,094 $0.1
May 27, 12 PM $0.0000121
+0.09%
$12,131 $0.1
May 27, 11 AM $0.0000121
+0.10%
$12,128 $0.1
May 27, 10 AM $0.0000121
-0.02%
$12,119 $0.1
May 27, 9 AM $0.0000121
-0.31%
$12,117 $0.1
May 27, 8 AM $0.0000122
-0.57%
$12,154 $0.1
May 27, 7 AM $0.0000122
+0.03%
$12,225 $0.1
May 27, 6 AM $0.0000122
+0.03%
$12,214 $0.1
May 27, 5 AM $0.0000122
+0.37%
$12,211 $0.1
May 27, 4 AM $0.0000122
-0.31%
$12,159 $0.1
May 27, 3 AM $0.0000122
+0.05%
$12,201 $0.1
May 27, 2 AM $0.0000122
+0.01%
$12,203 $0.1
May 27, 1 AM $0.0000122
-0.07%
$12,206 $0.1
May 27, 12 AM $0.0000122
+0.02%
$12,209 $0.1
May 26, 11 PM $0.0000122
+0.17%
$12,200 $0.1
May 26, 10 PM $0.0000122
-0.05%
$12,176 $0.1
May 26, 9 PM $0.0000122
+0.02%
$12,169 $0.1
May 26, 8 PM $0.0000122
+0.25%
$12,190 $0
May 26, 7 PM $0.0000122
+0.01%
$12,154 $0
May 26, 6 PM $0.0000122
+0.07%
$12,181 $0
May 26, 5 PM $0.0000122
-0.71%
$12,189 $0
May 26, 4 PM $0.0000123
-0.30%
$12,262 $0
May 26, 3 PM $0.0000123
-0.21%
$12,311 $0
May 26, 2 PM $0.0000123
+0.02%
$12,336 $0
May 26, 1 PM $0.0000123
-0.19%
$12,319 $0
May 26, 12 PM $0.0000124
-0.16%
$12,362 $0
May 26, 11 AM $0.0000124
+0.27%
$12,377 $0
May 26, 10 AM $0.0000123
+0.08%
$12,348 $0
May 26, 9 AM $0.0000123
-0.09%
$12,295 $0