FartcoinCRO Historical Data

PFFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000135
-0.36%
$ 13,497 $ 39
Jan 30, 3 PM $ 0.0000136
-0.10%
$ 13,600 $ 39
Jan 30, 2 PM $ 0.0000136
-0.11%
$ 13,614 $ 39
Jan 30, 1 PM $ 0.0000136
+0.04%
$ 13,606 $ 39
Jan 30, 12 PM $ 0.0000137
-0.67%
$ 13,724 $ 39
Jan 30, 11 AM $ 0.0000136
+0.33%
$ 13,645 $ 40
Jan 30, 10 AM $ 0.0000136
+0.00%
$ 13,620 $ 39
Jan 30, 9 AM $ 0.0000137
-0.45%
$ 13,717 $ 87
Jan 30, 8 AM $ 0.0000139
+0.15%
$ 13,881 $ 88
Jan 30, 7 AM $ 0.0000139
+1.08%
$ 13,859 $ 464
Jan 30, 6 AM $ 0.0000137
-0.72%
$ 13,711 $ 471
Jan 30, 5 AM $ 0.0000138
+0.23%
$ 13,820 $ 474
Jan 30, 4 AM $ 0.0000138
+0.50%
$ 13,789 $ 474
Jan 30, 3 AM $ 0.0000137
+0.57%
$ 13,737 $ 471
Jan 30, 2 AM $ 0.0000138
-2.24%
$ 13,773 $ 469
Jan 30, 1 AM $ 0.0000141
+0.42%
$ 14,131 $ 484
Jan 30, 12 AM $ 0.0000141
+0.35%
$ 14,104 $ 474
Jan 29, 11 PM $ 0.000014
-0.10%
$ 14,029 $ 461
Jan 29, 10 PM $ 0.000014
+0.17%
$ 14,034 $ 461
Jan 29, 9 PM $ 0.000014
+0.16%
$ 14,003 $ 460
Jan 29, 8 PM $ 0.000014
+0.29%
$ 13,986 $ 459
Jan 29, 7 PM $ 0.0000139
-0.68%
$ 13,938 $ 457
Jan 29, 6 PM $ 0.0000141
-0.53%
$ 14,100 $ 460
Jan 29, 5 PM $ 0.0000142
+1.00%
$ 14,198 $ 465
Jan 29, 4 PM $ 0.0000141
+0.45%
$ 14,054 $ 461
Jan 29, 3 PM $ 0.000014
-2.49%
$ 14,002 $ 459
Jan 29, 2 PM $ 0.0000144
-0.18%
$ 14,390 $ 471
Jan 29, 1 PM $ 0.0000144
-0.29%
$ 14,367 $ 473
Jan 29, 12 PM $ 0.0000144
-0.33%
$ 14,414 $ 473
Jan 29, 11 AM $ 0.0000146
+1.31%
$ 14,564 $ 474
Jan 29, 10 AM $ 0.0000141
+0.07%
$ 14,137 $ 472
Jan 29, 9 AM $ 0.0000141
+0.10%
$ 14,127 $ 425
Jan 29, 8 AM $ 0.0000141
+0.01%
$ 14,093 $ 425
Jan 29, 7 AM $ 0.0000141
-1.42%
$ 14,107 $ 49
Jan 29, 6 AM $ 0.0000142
+0.37%
$ 14,238 $ 12
Jan 29, 5 AM $ 0.0000142
+0.05%
$ 14,188 $ 0.1
Jan 29, 4 AM $ 0.0000142
-0.13%
$ 14,203 $ 0.1
Jan 29, 3 AM $ 0.0000142
-0.26%
$ 14,234 $ 0.1
Jan 29, 2 AM $ 0.0000143
-0.07%
$ 14,307 $ 0.1
Jan 29, 1 AM $ 0.0000143
-0.34%
$ 14,317 $ 0.1
Jan 29, 12 AM $ 0.0000144
-0.12%
$ 14,392 $ 42
Jan 28, 11 PM $ 0.0000144
+0.08%
$ 14,413 $ 54
Jan 28, 10 PM $ 0.0000144
-0.06%
$ 14,399 $ 54
Jan 28, 9 PM $ 0.0000144
-0.21%
$ 14,417 $ 54
Jan 28, 8 PM $ 0.0000144
+0.26%
$ 14,431 $ 54
Jan 28, 7 PM $ 0.0000144
-0.17%
$ 14,395 $ 54
Jan 28, 6 PM $ 0.0000144
+0.14%
$ 14,420 $ 54
Jan 28, 5 PM $ 0.0000144
-0.02%
$ 14,412 $ 54
Jan 28, 4 PM $ 0.0000144
-0.16%
$ 14,393 $ 54
Jan 28, 3 PM $ 0.0000144
-0.58%
$ 14,440 $ 73