FartcoinCRO Historical Data

PFFT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0000123
+0.17%
$12,288 $0
May 26, 7 AM $0.0000123
-0.54%
$12,277 $0
May 26, 6 AM $0.0000123
+0.01%
$12,315 $0
May 26, 5 AM $0.0000123
-0.05%
$12,312 $0
May 26, 4 AM $0.0000123
-0.18%
$12,259 $0
May 26, 3 AM $0.0000123
-0.32%
$12,263 $0
May 26, 2 AM $0.0000123
-0.04%
$12,320 $0
May 26, 1 AM $0.0000123
-0.06%
$12,331 $0
May 26, 12 AM $0.0000124
-0.23%
$12,379 $0
May 25, 11 PM $0.0000124
+0.01%
$12,407 $0
May 25, 10 PM $0.0000124
+0.21%
$12,431 $0
May 25, 9 PM $0.0000124
+0.04%
$12,424 $0
May 25, 8 PM $0.0000125
+0.22%
$12,474 $0
May 25, 7 PM $0.0000125
-0.11%
$12,488 $0.1
May 25, 6 PM $0.0000125
-0.01%
$12,506 $0.1
May 25, 5 PM $0.0000125
+0.10%
$12,506 $0.1
May 25, 4 PM $0.0000125
-0.13%
$12,491 $0.1
May 25, 3 PM $0.0000125
-0.14%
$12,487 $0.1
May 25, 2 PM $0.0000125
-0.10%
$12,486 $0.1
May 25, 1 PM $0.0000125
+0.05%
$12,485 $0.1
May 25, 12 PM $0.0000125
-0.11%
$12,481 $0.1
May 25, 11 AM $0.0000125
-0.13%
$12,479 $0.1
May 25, 10 AM $0.0000125
+0.00%
$12,451 $0.1
May 25, 9 AM $0.0000124
-0.04%
$12,445 $0
May 25, 8 AM $0.0000124
-0.01%
$12,435 $0
May 25, 7 AM $0.0000124
-0.06%
$12,431 $0
May 25, 6 AM $0.0000124
+0.05%
$12,425 $0
May 25, 5 AM $0.0000124
+0.19%
$12,414 $0
May 25, 4 AM $0.0000124
+0.10%
$12,388 $0
May 25, 3 AM $0.0000124
-0.03%
$12,385 $0
May 25, 2 AM $0.0000124
+0.00%
$12,386 $0
May 25, 1 AM $0.0000124
-0.12%
$12,390 $0
May 25, 12 AM $0.0000124
+0.14%
$12,400 $0
May 24, 11 PM $0.0000124
+0.04%
$12,357 $0
May 24, 10 PM $0.0000124
+0.13%
$12,352 $0
May 24, 9 PM $0.0000124
-0.18%
$12,388 $0
May 24, 8 PM $0.0000124
-0.12%
$12,417 $0
May 24, 7 PM $0.0000124
-0.07%
$12,423 $0
May 24, 6 PM $0.0000124
-0.03%
$12,433 $0
May 24, 5 PM $0.0000124
+0.16%
$12,424 $0
May 24, 4 PM $0.0000124
+0.07%
$12,407 $0
May 24, 3 PM $0.0000124
+0.07%
$12,407 $0
May 24, 2 PM $0.0000124
-0.71%
$12,414 $0
May 24, 1 PM $0.0000125
-0.09%
$12,493 $0
May 24, 12 PM $0.0000125
-0.14%
$12,500 $0
May 24, 11 AM $0.0000125
+0.16%
$12,518 $0
May 24, 10 AM $0.0000125
-0.04%
$12,495 $0
May 24, 9 AM $0.0000125
+0.02%
$12,497 $0
May 24, 8 AM $0.0000125
-0.24%
$12,498 $0
May 24, 7 AM $0.0000125
-0.08%
$12,529 $0