FartcoinCRO Historical Data

PFFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000143
+4.06%
$ 14,339 $ 32
Dec 31, 2025 $ 0.0000137
+10.22%
$ 13,782 $ 865
Dec 30, 2025 $ 0.0000125
+1.12%
$ 12,463 $ 27
Dec 29, 2025 $ 0.0000123
-1.90%
$ 12,320 $ 76
Dec 28, 2025 $ 0.0000124
+6.08%
$ 12,521 $ 121
Dec 27, 2025 $ 0.0000117
+2.37%
$ 11,688 $ 77
Dec 26, 2025 $ 0.0000115
-0.12%
$ 11,454 $ 22
Dec 25, 2025 $ 0.0000116
+1.57%
$ 11,520 $ 30
Dec 24, 2025 $ 0.0000114
-1.26%
$ 11,429 $ 14
Dec 23, 2025 $ 0.0000116
-0.70%
$ 11,544 $ 11
Dec 22, 2025 $ 0.0000116
+0.23%
$ 11,644 $ 54
Dec 21, 2025 $ 0.0000115
-1.21%
$ 11,600 $ 2
Dec 20, 2025 $ 0.0000117
+3.18%
$ 11,671 $ 92
Dec 19, 2025 $ 0.0000112
+4.53%
$ 11,319 $ 21
Dec 18, 2025 $ 0.0000108
+0.24%
$ 10,757 $ 29
Dec 17, 2025 $ 0.0000108
-4.19%
$ 10,736 $ 46
Dec 16, 2025 $ 0.0000112
+0.48%
$ 11,253 $ 133
Dec 15, 2025 $ 0.0000111
-1.81%
$ 11,170 $ 15
Dec 14, 2025 $ 0.0000113
-2.27%
$ 11,334 $ 55
Dec 13, 2025 $ 0.0000116
-0.67%
$ 11,614 $ 94
Dec 12, 2025 $ 0.0000117
-1.81%
$ 11,695 $ 146
Dec 11, 2025 $ 0.0000119
-3.58%
$ 11,873 $ 109
Dec 10, 2025 $ 0.0000123
-1.58%
$ 12,324 $ 130
Dec 9, 2025 $ 0.0000125
+3.80%
$ 12,523 $ 167
Dec 8, 2025 $ 0.0000121
+2.97%
$ 12,054 $ 219
Dec 7, 2025 $ 0.0000113
+0.83%
$ 11,340 $ 140
Dec 6, 2025 $ 0.0000112
+1.42%
$ 11,229 $ 19
Dec 5, 2025 $ 0.0000111
-2.94%
$ 11,064 $ 0
Dec 4, 2025 $ 0.0000114
-1.15%
$ 11,406 $ 62
Dec 3, 2025 $ 0.0000115
+1.02%
$ 11,539 $ 23
Nov 26, 2025 $ 0.0000113
-1.10%
$ -- $ 24
Nov 25, 2025 $ 0.0000113
-1.93%
$ 11,299 $ 25
Nov 24, 2025 $ 0.0000116
+2.99%
$ 11,473 $ 35
Nov 23, 2025 $ 0.0000115
+1.40%
$ 11,353 $ 0
Nov 16, 2025 $ 0.000012
-0.36%
$ -- $ 4
Nov 15, 2025 $ 0.000012
-0.02%
$ 12,074 $ 4
Nov 14, 2025 $ 0.0000121
-4.98%
$ 11,959 $ 13
Nov 13, 2025 $ 0.0000127
-5.70%
$ 12,729 $ 14
Nov 5, 2025 $ 0.0000131
+2.70%
$ 13,126 $ 0
Nov 4, 2025 $ 0.0000128
-5.64%
$ 12,812 $ 0
Nov 3, 2025 $ 0.0000135
-11.56%
$ 13,535 $ 106
Nov 2, 2025 $ 0.0000153
+0.21%
$ 15,304 $ 219
Oct 26, 2025 $ 0.000017
+0.60%
$ -- $ 0
Oct 25, 2025 $ 0.0000169
+2.44%
$ 16,900 $ 5
Oct 24, 2025 $ 0.0000165
+2.30%
$ 16,496 $ 2
Oct 17, 2025 $ 0.0000164
-0.13%
$ -- $ 11
Oct 16, 2025 $ 0.0000164
-6.55%
$ 16,466 $ 160
Oct 15, 2025 $ 0.0000176
-4.03%
$ 17,572 $ 165
Oct 14, 2025 $ 0.0000183
-9.82%
$ 18,270 $ 398
Oct 13, 2025 $ 0.0000203
+0.42%
$ 20,324 $ 235