FartcoinCRO Historical Data

PFFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000105
+0.08%
$10,513 $1
Aug 7, 1 PM $0.0000105
-0.08%
$10,505 $1
Aug 7, 12 PM $0.0000105
+0.31%
$10,510 $1
Aug 7, 11 AM $0.0000105
+0.10%
$10,483 $11
Aug 7, 10 AM $0.0000105
+0.02%
$10,471 $11
Aug 7, 9 AM $0.0000105
+0.16%
$10,467 $11
Aug 7, 8 AM $0.0000104
+0.18%
$10,443 $11
Aug 7, 7 AM $0.0000104
-0.04%
$10,433 $10
Aug 7, 6 AM $0.0000104
+0.07%
$10,437 $10
Aug 7, 5 AM $0.0000104
-0.04%
$10,419 $10
Aug 7, 4 AM $0.0000105
-0.05%
$10,455 $11
Aug 7, 3 AM $0.0000105
+0.00%
$10,482 $11
Aug 7, 2 AM $0.0000105
-0.11%
$10,482 $11
Aug 7, 1 AM $0.0000105
-0.02%
$10,492 $11
Aug 7, 12 AM $0.0000105
+0.29%
$10,515 $11
Aug 6, 11 PM $0.0000105
-0.07%
$10,469 $11
Aug 6, 10 PM $0.0000105
-0.02%
$10,473 $11
Aug 6, 9 PM $0.0000105
+0.02%
$10,480 $11
Aug 6, 8 PM $0.0000105
+0.01%
$10,481 $11
Aug 6, 7 PM $0.0000105
-0.05%
$10,471 $11
Aug 6, 6 PM $0.0000105
-1.01%
$10,496 $10
Aug 6, 5 PM $0.0000106
-0.10%
$10,606 $10
Aug 6, 4 PM $0.0000106
+0.01%
$10,612 $10
Aug 6, 3 PM $0.0000106
-0.91%
$10,607 $10
Aug 6, 2 PM $0.0000106
+0.23%
$10,602 $10
Aug 6, 1 PM $0.0000106
-0.12%
$10,562 $10
Aug 6, 12 PM $0.0000106
-0.04%
$10,584 $10
Aug 6, 11 AM $0.0000105
+0.01%
$10,534 $0
Aug 6, 10 AM $0.0000105
-0.04%
$10,540 $0
Aug 6, 9 AM $0.0000106
-0.33%
$10,553 $0
Aug 6, 8 AM $0.0000106
-0.03%
$10,578 $0
Aug 6, 7 AM $0.0000106
-0.04%
$10,580 $0
Aug 6, 6 AM $0.0000106
+0.12%
$10,585 $0
Aug 6, 5 AM $0.0000106
+0.12%
$10,572 $0
Aug 6, 4 AM $0.0000106
+0.11%
$10,556 $0
Aug 6, 3 AM $0.0000105
-0.05%
$10,544 $0
Aug 6, 2 AM $0.0000105
+0.02%
$10,546 $0
Aug 6, 1 AM $0.0000105
-0.35%
$10,541 $0
Aug 6, 12 AM $0.0000106
+0.11%
$10,587 $0
Aug 5, 11 PM $0.0000106
-0.26%
$10,571 $0
Aug 5, 10 PM $0.0000106
-0.01%
$10,602 $0
Aug 5, 9 PM $0.0000106
-0.01%
$10,602 $0
Aug 5, 8 PM $0.0000106
-0.13%
$10,609 $0
Aug 5, 7 PM $0.0000106
+0.01%
$10,621 $0
Aug 5, 6 PM $0.0000106
-0.02%
$10,624 $0
Aug 5, 5 PM $0.0000106
+0.02%
$10,623 $0
Aug 5, 4 PM $0.0000106
-0.17%
$10,624 $0.1
Aug 5, 3 PM $0.0000106
+0.11%
$10,644 $0.1
Aug 5, 2 PM $0.0000106
+0.08%
$10,618 $0.1
Aug 5, 1 PM $0.0000106
-0.28%
$10,594 $0.1