FartcoinCRO Historical Data

PFFT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000124
+0.14%
$ 12,400 $ 0
May 24, 11 PM $ 0.0000124
+0.04%
$ 12,357 $ 0
May 24, 10 PM $ 0.0000124
+0.13%
$ 12,352 $ 0
May 24, 9 PM $ 0.0000124
-0.18%
$ 12,388 $ 0
May 24, 8 PM $ 0.0000124
-0.12%
$ 12,417 $ 0
May 24, 7 PM $ 0.0000124
-0.07%
$ 12,423 $ 0
May 24, 6 PM $ 0.0000124
-0.03%
$ 12,433 $ 0
May 24, 5 PM $ 0.0000124
+0.16%
$ 12,424 $ 0
May 24, 4 PM $ 0.0000124
+0.07%
$ 12,407 $ 0
May 24, 3 PM $ 0.0000124
+0.07%
$ 12,407 $ 0
May 24, 2 PM $ 0.0000124
-0.71%
$ 12,414 $ 0
May 24, 1 PM $ 0.0000125
-0.09%
$ 12,493 $ 0
May 24, 12 PM $ 0.0000125
-0.14%
$ 12,500 $ 0
May 24, 11 AM $ 0.0000125
+0.16%
$ 12,518 $ 0
May 24, 10 AM $ 0.0000125
-0.04%
$ 12,495 $ 0
May 24, 9 AM $ 0.0000125
+0.02%
$ 12,497 $ 0
May 24, 8 AM $ 0.0000125
-0.24%
$ 12,498 $ 0
May 24, 7 AM $ 0.0000125
-0.08%
$ 12,529 $ 0
May 24, 6 AM $ 0.0000125
+0.01%
$ 12,535 $ 0
May 24, 5 AM $ 0.0000125
+0.04%
$ 12,513 $ 0
May 24, 4 AM $ 0.0000125
+0.01%
$ 12,506 $ 0
May 24, 3 AM $ 0.0000125
+0.00%
$ 12,513 $ 0
May 24, 2 AM $ 0.0000125
+0.17%
$ 12,510 $ 0
May 24, 1 AM $ 0.0000125
-0.03%
$ 12,484 $ 1
May 24, 12 AM $ 0.0000125
+0.02%
$ 12,488 $ 1
May 23, 11 PM $ 0.0000125
-0.06%
$ 12,491 $ 1
May 23, 10 PM $ 0.0000125
-0.02%
$ 12,506 $ 1
May 23, 9 PM $ 0.0000125
+0.32%
$ 12,498 $ 0
May 23, 8 PM $ 0.0000124
+0.03%
$ 12,401 $ 0
May 23, 7 PM $ 0.0000124
+0.08%
$ 12,405 $ 0
May 23, 6 PM $ 0.0000124
+0.18%
$ 12,395 $ 0
May 23, 5 PM $ 0.0000124
-0.03%
$ 12,374 $ 0
May 23, 4 PM $ 0.0000124
-0.05%
$ 12,383 $ 0
May 23, 3 PM $ 0.0000124
+0.02%
$ 12,391 $ 0
May 23, 2 PM $ 0.0000124
+0.52%
$ 12,386 $ 0
May 23, 1 PM $ 0.0000123
+1.17%
$ 12,311 $ 0
May 23, 12 PM $ 0.0000122
+0.02%
$ 12,174 $ 0
May 23, 11 AM $ 0.0000122
+0.17%
$ 12,165 $ 0
May 23, 10 AM $ 0.0000121
+0.18%
$ 12,115 $ 0
May 23, 9 AM $ 0.0000121
+0.08%
$ 12,101 $ 0
May 23, 8 AM $ 0.0000121
-0.81%
$ 12,087 $ 0
May 23, 7 AM $ 0.0000122
-0.35%
$ 12,192 $ 11
May 23, 6 AM $ 0.0000122
+0.02%
$ 12,247 $ 11
May 23, 5 AM $ 0.0000123
-0.05%
$ 12,254 $ 11
May 23, 4 AM $ 0.0000122
-0.08%
$ 12,245 $ 11
May 23, 3 AM $ 0.0000123
-0.01%
$ 12,263 $ 11
May 23, 2 AM $ 0.0000122
+0.00%
$ 12,238 $ 11
May 23, 1 AM $ 0.0000122
+0.29%
$ 12,232 $ 11
May 23, 12 AM $ 0.0000122
-0.03%
$ 12,204 $ 11
May 22, 11 PM $ 0.0000122
-0.06%
$ 12,235 $ 11