FartcoinCRO Historical Data

PFFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000131
+0.12%
$ 13,051 $ 2
Apr 6, 8 PM $ 0.000013
+0.07%
$ 13,047 $ 2
Apr 6, 7 PM $ 0.0000131
+0.05%
$ 13,058 $ 2
Apr 6, 6 PM $ 0.0000131
-0.01%
$ 13,059 $ 68
Apr 6, 5 PM $ 0.0000131
-0.56%
$ 13,062 $ 68
Apr 6, 4 PM $ 0.0000131
+0.17%
$ 13,143 $ 69
Apr 6, 3 PM $ 0.0000131
+0.00%
$ 13,116 $ 69
Apr 6, 2 PM $ 0.0000131
-0.12%
$ 13,106 $ 69
Apr 6, 1 PM $ 0.0000131
-0.42%
$ 13,105 $ 69
Apr 6, 12 PM $ 0.0000132
-0.02%
$ 13,182 $ 67
Apr 6, 11 AM $ 0.0000132
-0.18%
$ 13,177 $ 67
Apr 6, 10 AM $ 0.0000132
+0.43%
$ 13,210 $ 67
Apr 6, 9 AM $ 0.0000132
+0.45%
$ 13,153 $ 67
Apr 6, 8 AM $ 0.0000131
+0.00%
$ 13,082 $ 67
Apr 6, 7 AM $ 0.0000131
+0.02%
$ 13,066 $ 67
Apr 6, 6 AM $ 0.0000131
-0.01%
$ 13,087 $ 67
Apr 6, 5 AM $ 0.0000131
+0.08%
$ 13,090 $ 67
Apr 6, 4 AM $ 0.0000131
-0.03%
$ 13,099 $ 67
Apr 6, 3 AM $ 0.0000131
+0.10%
$ 13,104 $ 67
Apr 6, 2 AM $ 0.0000131
+0.29%
$ 13,081 $ 67
Apr 6, 1 AM $ 0.000013
-0.03%
$ 13,044 $ 77
Apr 6, 12 AM $ 0.000013
+0.12%
$ 13,049 $ 77
Apr 5, 11 PM $ 0.000013
+0.69%
$ 13,004 $ 78
Apr 5, 10 PM $ 0.0000129
-0.10%
$ 12,901 $ 78
Apr 5, 9 PM $ 0.0000129
-0.11%
$ 12,907 $ 78
Apr 5, 8 PM $ 0.0000129
-0.08%
$ 12,936 $ 78
Apr 5, 7 PM $ 0.0000129
+3.07%
$ 12,941 $ 78
Apr 5, 6 PM $ 0.0000125
-0.08%
$ 12,543 $ 11
Apr 5, 5 PM $ 0.0000125
-0.03%
$ 12,548 $ 11
Apr 5, 4 PM $ 0.0000126
-0.11%
$ 12,566 $ 11
Apr 5, 3 PM $ 0.0000125
-0.13%
$ 12,530 $ 11
Apr 5, 2 PM $ 0.0000125
+0.28%
$ 12,549 $ 11
Apr 5, 1 PM $ 0.0000125
-0.05%
$ 12,514 $ 11
Apr 5, 12 PM $ 0.0000125
+0.05%
$ 12,544 $ 11
Apr 5, 11 AM $ 0.0000125
-0.15%
$ 12,541 $ 23
Apr 5, 10 AM $ 0.0000126
-0.01%
$ 12,555 $ 23
Apr 5, 9 AM $ 0.0000126
+0.25%
$ 12,555 $ 23
Apr 5, 8 AM $ 0.0000125
-0.03%
$ 12,523 $ 23
Apr 5, 7 AM $ 0.0000125
+0.00%
$ 12,526 $ 23
Apr 5, 6 AM $ 0.0000125
-0.44%
$ 12,535 $ 23
Apr 5, 5 AM $ 0.0000126
+0.02%
$ 12,595 $ 23
Apr 5, 4 AM $ 0.0000126
-0.17%
$ 12,593 $ 23
Apr 5, 3 AM $ 0.0000126
+0.03%
$ 12,612 $ 23
Apr 5, 2 AM $ 0.0000126
-0.22%
$ 12,608 $ 23
Apr 5, 1 AM $ 0.0000126
+0.43%
$ 12,635 $ 23
Apr 5, 12 AM $ 0.0000126
+0.03%
$ 12,593 $ 12
Apr 4, 11 PM $ 0.0000126
-0.04%
$ 12,600 $ 13
Apr 4, 10 PM $ 0.0000126
-0.03%
$ 12,610 $ 12
Apr 4, 9 PM $ 0.0000126
+0.06%
$ 12,612 $ 12
Apr 4, 8 PM $ 0.0000126
-0.04%
$ 12,595 $ 12