FartcoinCRO Historical Data

PFFT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0000125
+0.01%
$12,535 $0
May 24, 5 AM $0.0000125
+0.04%
$12,513 $0
May 24, 4 AM $0.0000125
+0.01%
$12,506 $0
May 24, 3 AM $0.0000125
+0.00%
$12,513 $0
May 24, 2 AM $0.0000125
+0.17%
$12,510 $0
May 24, 1 AM $0.0000125
-0.03%
$12,484 $1
May 24, 12 AM $0.0000125
+0.02%
$12,488 $1
May 23, 11 PM $0.0000125
-0.06%
$12,491 $1
May 23, 10 PM $0.0000125
-0.02%
$12,506 $1
May 23, 9 PM $0.0000125
+0.32%
$12,498 $0
May 23, 8 PM $0.0000124
+0.03%
$12,401 $0
May 23, 7 PM $0.0000124
+0.08%
$12,405 $0
May 23, 6 PM $0.0000124
+0.18%
$12,395 $0
May 23, 5 PM $0.0000124
-0.03%
$12,374 $0
May 23, 4 PM $0.0000124
-0.05%
$12,383 $0
May 23, 3 PM $0.0000124
+0.02%
$12,391 $0
May 23, 2 PM $0.0000124
+0.52%
$12,386 $0
May 23, 1 PM $0.0000123
+1.17%
$12,311 $0
May 23, 12 PM $0.0000122
+0.02%
$12,174 $0
May 23, 11 AM $0.0000122
+0.17%
$12,165 $0
May 23, 10 AM $0.0000121
+0.18%
$12,115 $0
May 23, 9 AM $0.0000121
+0.08%
$12,101 $0
May 23, 8 AM $0.0000121
-0.81%
$12,087 $0
May 23, 7 AM $0.0000122
-0.35%
$12,192 $11
May 23, 6 AM $0.0000122
+0.02%
$12,247 $11
May 23, 5 AM $0.0000123
-0.05%
$12,254 $11
May 23, 4 AM $0.0000122
-0.08%
$12,245 $11
May 23, 3 AM $0.0000123
-0.01%
$12,263 $11
May 23, 2 AM $0.0000122
+0.00%
$12,238 $11
May 23, 1 AM $0.0000122
+0.29%
$12,232 $11
May 23, 12 AM $0.0000122
-0.03%
$12,204 $11
May 22, 11 PM $0.0000122
-0.06%
$12,235 $11
May 22, 10 PM $0.0000123
-0.01%
$12,256 $11
May 22, 9 PM $0.0000123
+0.11%
$12,270 $11
May 22, 8 PM $0.0000123
+0.18%
$12,257 $102
May 22, 7 PM $0.0000123
-0.51%
$12,275 $157
May 22, 6 PM $0.0000124
+0.08%
$12,407 $462
May 22, 5 PM $0.0000124
-0.27%
$12,382 $464
May 22, 4 PM $0.0000124
-0.05%
$12,391 $465
May 22, 3 PM $0.0000124
-0.17%
$12,396 $464
May 22, 2 PM $0.0000124
-0.72%
$12,448 $465
May 22, 1 PM $0.0000126
+0.29%
$12,551 $470
May 22, 12 PM $0.0000125
+0.28%
$12,506 $469
May 22, 11 AM $0.0000125
-0.04%
$12,465 $467
May 22, 10 AM $0.0000125
-0.03%
$12,477 $467
May 22, 9 AM $0.0000125
+0.10%
$12,491 $467
May 22, 8 AM $0.0000125
+0.25%
$12,491 $467
May 22, 7 AM $0.0000124
-0.08%
$12,388 $466
May 22, 6 AM $0.0000124
-0.27%
$12,403 $454
May 22, 5 AM $0.0000124
-0.02%
$12,443 $456