FartcoinCRO Historical Data

PFFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000144
-0.16%
$ 14,393 $ 54
Jan 28, 3 PM $ 0.0000144
-0.58%
$ 14,440 $ 73
Jan 28, 2 PM $ 0.0000146
+0.16%
$ 14,550 $ 73
Jan 28, 1 PM $ 0.0000145
+0.09%
$ 14,523 $ 73
Jan 28, 12 PM $ 0.0000145
+0.22%
$ 14,522 $ 75
Jan 28, 11 AM $ 0.0000145
+0.06%
$ 14,494 $ 75
Jan 28, 10 AM $ 0.0000145
+0.48%
$ 14,494 $ 75
Jan 28, 9 AM $ 0.0000144
-0.10%
$ 14,440 $ 957
Jan 28, 8 AM $ 0.0000145
-0.07%
$ 14,461 $ 959
Jan 28, 7 AM $ 0.0000145
+0.13%
$ 14,483 $ 960
Jan 28, 6 AM $ 0.0000145
+0.25%
$ 14,470 $ 959
Jan 28, 5 AM $ 0.0000144
-0.13%
$ 14,446 $ 957
Jan 28, 4 AM $ 0.0000145
+0.18%
$ 14,476 $ 959
Jan 28, 3 AM $ 0.0000145
+0.01%
$ 14,451 $ 970
Jan 28, 2 AM $ 0.0000144
+0.04%
$ 14,443 $ 970
Jan 28, 1 AM $ 0.0000142
+0.08%
$ 14,238 $ 969
Jan 28, 12 AM $ 0.0000142
+0.48%
$ 14,231 $ 933
Jan 27, 11 PM $ 0.0000142
+0.10%
$ 14,154 $ 932
Jan 27, 10 PM $ 0.0000141
-0.04%
$ 14,146 $ 930
Jan 27, 9 PM $ 0.0000142
+0.01%
$ 14,151 $ 931
Jan 27, 8 PM $ 0.0000141
+0.41%
$ 14,149 $ 935
Jan 27, 7 PM $ 0.0000141
+0.38%
$ 14,088 $ 943
Jan 27, 6 PM $ 0.000014
+0.09%
$ 14,031 $ 939
Jan 27, 5 PM $ 0.0000141
-0.35%
$ 14,099 $ 938
Jan 27, 4 PM $ 0.0000141
+1.48%
$ 14,104 $ 947
Jan 27, 3 PM $ 0.000014
+0.07%
$ 13,965 $ 912
Jan 27, 2 PM $ 0.000014
+0.04%
$ 13,970 $ 916
Jan 27, 1 PM $ 0.000014
-0.09%
$ 13,963 $ 916
Jan 27, 12 PM $ 0.000014
+0.00%
$ 13,998 $ 917
Jan 27, 11 AM $ 0.000014
-0.02%
$ 13,991 $ 982
Jan 27, 10 AM $ 0.000014
-0.03%
$ 13,955 $ 981
Jan 27, 9 AM $ 0.0000139
-0.51%
$ 13,950 $ 94
Jan 27, 8 AM $ 0.000014
-0.17%
$ 14,022 $ 94
Jan 27, 7 AM $ 0.000014
-0.02%
$ 14,038 $ 94
Jan 27, 6 AM $ 0.000014
+0.27%
$ 14,042 $ 94
Jan 27, 5 AM $ 0.000014
-0.34%
$ 14,008 $ 94
Jan 27, 4 AM $ 0.0000141
+0.03%
$ 14,064 $ 94
Jan 27, 3 AM $ 0.000014
-0.12%
$ 14,003 $ 94
Jan 27, 2 AM $ 0.000014
+0.13%
$ 14,013 $ 83
Jan 27, 1 AM $ 0.000014
-0.15%
$ 13,989 $ 82
Jan 27, 12 AM $ 0.000014
-0.09%
$ 14,021 $ 79
Jan 26, 11 PM $ 0.000014
+0.15%
$ 14,009 $ 79
Jan 26, 10 PM $ 0.000014
+0.03%
$ 13,991 $ 78
Jan 26, 9 PM $ 0.0000139
-0.18%
$ 13,947 $ 78
Jan 26, 8 PM $ 0.000014
+0.27%
$ 13,979 $ 74
Jan 26, 7 PM $ 0.0000139
+0.08%
$ 13,939 $ 63
Jan 26, 6 PM $ 0.0000139
+0.31%
$ 13,893 $ 63
Jan 26, 5 PM $ 0.0000138
-0.44%
$ 13,839 $ 62
Jan 26, 4 PM $ 0.0000139
+0.15%
$ 13,913 $ 63
Jan 26, 3 PM $ 0.000014
+0.37%
$ 13,970 $ 63