FartcoinCRO Historical Data

PFFT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0000125
+0.01%
$12,455 $456
May 22, 3 AM $0.0000124
-0.18%
$12,444 $456
May 22, 2 AM $0.0000125
+0.07%
$12,465 $457
May 22, 1 AM $0.0000125
-0.03%
$12,451 $456
May 22, 12 AM $0.0000125
+0.15%
$12,459 $456
May 21, 11 PM $0.0000124
+0.01%
$12,435 $456
May 21, 10 PM $0.0000124
+0.00%
$12,436 $456
May 21, 9 PM $0.0000124
+0.04%
$12,435 $456
May 21, 8 PM $0.0000119
-0.37%
$11,898 $456
May 21, 7 PM $0.0000118
-11.44%
$11,774 $307
May 21, 6 PM $0.0000134
+0.19%
$13,419 $0.1
May 21, 5 PM $0.0000134
+0.70%
$13,368 $0.1
May 21, 4 PM $0.0000132
-0.61%
$13,221 $0.1
May 21, 3 PM $0.0000133
+0.12%
$13,286 $0.1
May 21, 2 PM $0.0000133
-0.06%
$13,264 $0
May 21, 1 PM $0.0000133
-0.01%
$13,295 $0
May 21, 12 PM $0.0000133
-0.20%
$13,298 $0
May 21, 11 AM $0.0000133
-0.22%
$13,317 $0
May 21, 10 AM $0.0000134
-0.36%
$13,358 $0
May 21, 9 AM $0.0000134
-0.08%
$13,407 $0
May 21, 8 AM $0.0000134
+0.03%
$13,415 $0
May 21, 7 AM $0.0000134
+0.01%
$13,395 $0
May 21, 6 AM $0.0000134
-0.23%
$13,398 $0
May 21, 5 AM $0.0000134
-0.08%
$13,450 $0
May 21, 4 AM $0.0000135
+0.11%
$13,456 $0
May 21, 3 AM $0.0000134
+0.01%
$13,427 $0
May 21, 2 AM $0.0000134
-0.10%
$13,396 $0
May 21, 1 AM $0.0000134
+0.30%
$13,388 $0
May 21, 12 AM $0.0000133
+0.10%
$13,324 $0
May 20, 11 PM $0.0000133
+0.01%
$13,308 $0
May 20, 10 PM $0.0000133
-0.07%
$13,313 $0
May 20, 9 PM $0.0000133
+0.06%
$13,328 $0
May 20, 8 PM $0.0000133
-0.17%
$13,313 $0
May 20, 7 PM $0.0000133
-0.11%
$13,322 $0
May 20, 6 PM $0.0000133
-0.26%
$13,333 $0
May 20, 5 PM $0.0000134
+0.08%
$13,362 $0
May 20, 4 PM $0.0000133
-0.36%
$13,350 $3
May 20, 3 PM $0.0000134
+0.98%
$13,414 $3
May 20, 2 PM $0.0000133
+0.43%
$13,269 $3
May 20, 1 PM $0.0000132
-0.19%
$13,234 $2
May 20, 12 PM $0.0000133
-0.05%
$13,256 $2
May 20, 11 AM $0.0000133
-0.03%
$13,268 $2
May 20, 10 AM $0.0000133
-0.34%
$13,262 $2
May 20, 9 AM $0.0000133
-0.08%
$13,304 $71
May 20, 8 AM $0.0000133
+0.13%
$13,307 $208
May 20, 7 AM $0.0000133
+0.04%
$13,273 $345
May 20, 6 AM $0.0000133
+0.07%
$13,281 $344
May 20, 5 AM $0.0000132
+0.33%
$13,249 $345
May 20, 4 AM $0.0000132
-0.12%
$13,207 $343
May 20, 3 AM $0.0000132
+0.12%
$13,203 $343