FartcoinCRO Historical Data

PFFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000139
+0.15%
$ 13,913 $ 63
Jan 26, 3 PM $ 0.000014
+0.37%
$ 13,970 $ 63
Jan 26, 2 PM $ 0.0000139
-0.06%
$ 13,871 $ 63
Jan 26, 1 PM $ 0.0000139
-0.01%
$ 13,858 $ 64
Jan 26, 12 PM $ 0.0000139
-2.36%
$ 13,867 $ 63
Jan 26, 11 AM $ 0.0000142
+0.07%
$ 14,206 $ 1
Jan 26, 10 AM $ 0.0000142
-0.03%
$ 14,205 $ 1
Jan 26, 9 AM $ 0.0000142
-0.21%
$ 14,240 $ 1
Jan 26, 8 AM $ 0.0000143
+0.21%
$ 14,278 $ 1
Jan 26, 7 AM $ 0.0000142
-0.04%
$ 14,244 $ 1
Jan 26, 6 AM $ 0.0000142
+0.01%
$ 14,247 $ 1
Jan 26, 5 AM $ 0.0000142
+0.02%
$ 14,245 $ 1
Jan 26, 4 AM $ 0.0000143
+0.08%
$ 14,252 $ 1
Jan 26, 3 AM $ 0.0000143
-0.03%
$ 14,259 $ 1
Jan 26, 2 AM $ 0.0000143
+0.22%
$ 14,266 $ 1
Jan 26, 1 AM $ 0.0000142
+0.93%
$ 14,228 $ 1
Jan 26, 12 AM $ 0.0000141
+0.91%
$ 14,106 $ 1
Jan 25, 11 PM $ 0.000014
+0.34%
$ 13,980 $ 1
Jan 25, 10 PM $ 0.0000139
+0.15%
$ 13,921 $ 1
Jan 25, 9 PM $ 0.0000139
+0.93%
$ 13,940 $ 1
Jan 25, 8 PM $ 0.0000138
-0.40%
$ 13,823 $ 1
Jan 25, 7 PM $ 0.0000138
-0.56%
$ 13,831 $ 1
Jan 25, 6 PM $ 0.0000141
-0.17%
$ 14,121 $ 1
Jan 25, 5 PM $ 0.0000141
-0.22%
$ 14,148 $ 2
Jan 25, 4 PM $ 0.0000142
-0.44%
$ 14,218 $ 2
Jan 25, 3 PM $ 0.0000143
-0.07%
$ 14,278 $ 2
Jan 25, 2 PM $ 0.0000143
+0.05%
$ 14,309 $ 2
Jan 25, 1 PM $ 0.0000143
+0.04%
$ 14,279 $ 1
Jan 25, 12 PM $ 0.0000143
-0.03%
$ 14,306 $ 1
Jan 25, 11 AM $ 0.0000143
+0.02%
$ 14,319 $ 1
Jan 25, 10 AM $ 0.0000143
+0.63%
$ 14,323 $ 1
Jan 25, 9 AM $ 0.0000142
-0.08%
$ 14,225 $ 1
Jan 25, 8 AM $ 0.0000143
-0.03%
$ 14,264 $ 1
Jan 25, 7 AM $ 0.0000143
-0.03%
$ 14,260 $ 1
Jan 25, 6 AM $ 0.0000143
-0.03%
$ 14,256 $ 1
Jan 25, 5 AM $ 0.0000143
-0.22%
$ 14,265 $ 1
Jan 25, 4 AM $ 0.0000143
-0.28%
$ 14,308 $ 1
Jan 25, 3 AM $ 0.0000144
-0.02%
$ 14,357 $ 1
Jan 25, 2 AM $ 0.0000144
+0.14%
$ 14,358 $ 1
Jan 25, 1 AM $ 0.0000144
-0.54%
$ 14,388 $ 1
Jan 25, 12 AM $ 0.0000145
-0.54%
$ 14,498 $ 1
Jan 24, 11 PM $ 0.0000146
+0.49%
$ 14,595 $ 0.1
Jan 24, 10 PM $ 0.0000145
+0.06%
$ 14,524 $ 0.1
Jan 24, 9 PM $ 0.0000145
+0.07%
$ 14,515 $ 0.1
Jan 24, 8 PM $ 0.0000145
-0.06%
$ 14,528 $ 11
Jan 24, 7 PM $ 0.0000145
-0.03%
$ 14,531 $ 11
Jan 24, 6 PM $ 0.0000145
-0.09%
$ 14,534 $ 11
Jan 24, 5 PM $ 0.0000145
+0.04%
$ 14,533 $ 11
Jan 24, 4 PM $ 0.0000146
-0.06%
$ 14,586 $ 11
Jan 24, 3 PM $ 0.0000146
-0.05%
$ 14,601 $ 11