FartcoinCRO Historical Data

PFFT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0000132
+0.23%
$13,173 $342
May 20, 1 AM $0.0000132
-0.05%
$13,152 $341
May 20, 12 AM $0.0000132
-0.17%
$13,154 $342
May 19, 11 PM $0.0000132
+0.08%
$13,172 $339
May 19, 10 PM $0.0000132
-0.09%
$13,163 $339
May 19, 9 PM $0.0000132
-0.21%
$13,167 $415
May 19, 8 PM $0.0000132
-0.48%
$13,213 $784
May 19, 7 PM $0.0000133
-0.11%
$13,281 $861
May 19, 6 PM $0.0000133
+0.12%
$13,284 $901
May 19, 5 PM $0.0000133
+0.15%
$13,271 $899
May 19, 4 PM $0.0000133
-0.02%
$13,286 $889
May 19, 3 PM $0.0000133
-0.47%
$13,288 $892
May 19, 2 PM $0.0000134
-0.40%
$13,374 $896
May 19, 1 PM $0.0000134
+0.19%
$13,383 $901
May 19, 12 PM $0.0000134
+0.24%
$13,362 $896
May 19, 11 AM $0.0000134
+0.02%
$13,366 $894
May 19, 10 AM $0.0000134
-1.11%
$13,381 $897
May 19, 9 AM $0.0000136
-2.80%
$13,638 $877
May 19, 8 AM $0.0000141
-2.41%
$14,105 $743
May 19, 7 AM $0.0000147
+0.06%
$14,665 $592
May 19, 6 AM $0.0000146
-0.01%
$14,646 $556
May 19, 5 AM $0.0000147
-0.27%
$14,651 $556
May 19, 4 AM $0.0000147
+0.04%
$14,698 $558
May 19, 3 AM $0.0000147
+0.18%
$14,700 $558
May 19, 2 AM $0.0000147
+0.09%
$14,704 $557
May 19, 1 AM $0.0000147
-0.11%
$14,691 $558
May 19, 12 AM $0.0000147
+0.10%
$14,693 $558
May 18, 11 PM $0.0000147
+0.15%
$14,671 $558
May 18, 10 PM $0.0000147
+0.29%
$14,670 $557
May 18, 9 PM $0.0000145
+12.15%
$14,462 $558
May 18, 8 PM $0.0000128
+2.05%
$12,808 $131
May 18, 7 PM $0.0000127
-0.05%
$12,657 $55
May 18, 6 PM $0.0000127
-0.15%
$12,669 $0.1
May 18, 5 PM $0.0000127
+0.07%
$12,676 $0.1
May 18, 4 PM $0.0000127
+0.11%
$12,666 $0.1
May 18, 3 PM $0.0000127
-0.47%
$12,650 $0.1
May 18, 2 PM $0.0000128
-0.33%
$12,751 $0.1
May 18, 1 PM $0.0000128
-0.07%
$12,826 $0.1
May 18, 12 PM $0.0000128
+0.09%
$12,800 $0.1
May 18, 11 AM $0.0000127
+0.01%
$12,748 $0.1
May 18, 10 AM $0.0000128
+0.17%
$12,755 $0.1
May 18, 9 AM $0.0000127
+0.01%
$12,727 $0
May 18, 8 AM $0.0000127
-0.05%
$12,728 $0
May 18, 7 AM $0.0000127
+0.00%
$12,736 $1
May 18, 6 AM $0.0000127
-0.38%
$12,736 $1
May 18, 5 AM $0.0000128
-0.22%
$12,807 $1
May 18, 4 AM $0.0000128
+0.16%
$12,836 $1
May 18, 3 AM $0.0000128
+0.17%
$12,821 $1
May 18, 2 AM $0.0000128
+0.30%
$12,801 $1
May 18, 1 AM $0.0000128
+0.08%
$12,765 $1