FartcoinCRO Historical Data

PFFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000146
-0.06%
$ 14,586 $ 11
Jan 24, 3 PM $ 0.0000146
-0.05%
$ 14,601 $ 11
Jan 24, 2 PM $ 0.0000146
-0.48%
$ 14,609 $ 11
Jan 24, 1 PM $ 0.0000147
+0.08%
$ 14,681 $ 11
Jan 24, 12 PM $ 0.0000147
+0.05%
$ 14,669 $ 11
Jan 24, 11 AM $ 0.0000147
+0.06%
$ 14,664 $ 11
Jan 24, 10 AM $ 0.0000146
-0.36%
$ 14,634 $ 11
Jan 24, 9 AM $ 0.0000147
-0.02%
$ 14,689 $ 11
Jan 24, 8 AM $ 0.0000147
+0.24%
$ 14,679 $ 11
Jan 24, 7 AM $ 0.0000147
+0.21%
$ 14,675 $ 11
Jan 24, 6 AM $ 0.0000146
+0.08%
$ 14,583 $ 11
Jan 24, 5 AM $ 0.0000146
+0.07%
$ 14,575 $ 11
Jan 24, 4 AM $ 0.0000146
-0.01%
$ 14,564 $ 11
Jan 24, 3 AM $ 0.0000146
+0.64%
$ 14,570 $ 11
Jan 24, 2 AM $ 0.0000144
+0.32%
$ 14,444 $ 11
Jan 24, 1 AM $ 0.0000144
-0.01%
$ 14,407 $ 11
Jan 24, 12 AM $ 0.0000144
-0.12%
$ 14,400 $ 11
Jan 23, 11 PM $ 0.0000144
-0.12%
$ 14,412 $ 68
Jan 23, 10 PM $ 0.0000144
+0.13%
$ 14,423 $ 68
Jan 23, 9 PM $ 0.0000144
+0.28%
$ 14,408 $ 68
Jan 23, 8 PM $ 0.0000144
-0.12%
$ 14,395 $ 57
Jan 23, 7 PM $ 0.0000144
-0.76%
$ 14,438 $ 58
Jan 23, 6 PM $ 0.0000145
+0.14%
$ 14,544 $ 58
Jan 23, 5 PM $ 0.0000145
+0.39%
$ 14,496 $ 58
Jan 23, 4 PM $ 0.0000144
+0.38%
$ 14,405 $ 58
Jan 23, 3 PM $ 0.0000143
+0.21%
$ 14,337 $ 103
Jan 23, 2 PM $ 0.0000143
-0.12%
$ 14,336 $ 103
Jan 23, 1 PM $ 0.0000143
+0.21%
$ 14,339 $ 103
Jan 23, 12 PM $ 0.0000143
+0.24%
$ 14,298 $ 102
Jan 23, 11 AM $ 0.0000143
+0.53%
$ 14,290 $ 102
Jan 23, 10 AM $ 0.0000144
+1.10%
$ 14,406 $ 101
Jan 23, 9 AM $ 0.0000143
-0.06%
$ 14,262 $ 102
Jan 23, 8 AM $ 0.0000143
-0.85%
$ 14,302 $ 102
Jan 23, 7 AM $ 0.0000143
-0.28%
$ 14,317 $ 103
Jan 23, 6 AM $ 0.0000144
+0.04%
$ 14,393 $ 102
Jan 23, 5 AM $ 0.0000144
-0.09%
$ 14,384 $ 103
Jan 23, 4 AM $ 0.0000144
-0.01%
$ 14,391 $ 103
Jan 23, 3 AM $ 0.0000144
-0.18%
$ 14,406 $ 103
Jan 23, 2 AM $ 0.0000144
+0.30%
$ 14,448 $ 103
Jan 23, 1 AM $ 0.0000144
+0.15%
$ 14,397 $ 103
Jan 23, 12 AM $ 0.0000144
+2.28%
$ 14,370 $ 103
Jan 22, 11 PM $ 0.000014
-0.02%
$ 14,041 $ 46
Jan 22, 10 PM $ 0.000014
+0.06%
$ 14,040 $ 46
Jan 22, 9 PM $ 0.000014
+0.04%
$ 14,040 $ 46
Jan 22, 8 PM $ 0.0000141
-0.01%
$ 14,054 $ 46
Jan 22, 7 PM $ 0.000014
+0.03%
$ 14,038 $ 46
Jan 22, 6 PM $ 0.000014
+0.20%
$ 14,029 $ 46
Jan 22, 5 PM $ 0.000014
-0.07%
$ 14,007 $ 46
Jan 22, 4 PM $ 0.000014
-0.13%
$ 13,961 $ 46
Jan 22, 3 PM $ 0.0000139
+0.56%
$ 13,896 $ 46