FartcoinCRO Historical Data

PFFT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0000128
-1.57%
$12,778 $1
May 17, 11 PM $0.000013
-0.01%
$13,012 $1
May 17, 10 PM $0.0000131
+0.13%
$13,123 $2
May 17, 9 PM $0.0000131
+0.01%
$13,103 $2
May 17, 8 PM $0.0000131
+0.22%
$13,106 $2
May 17, 7 PM $0.0000131
+0.22%
$13,089 $2
May 17, 6 PM $0.0000131
-0.85%
$13,099 $13
May 17, 5 PM $0.0000132
+0.30%
$13,213 $13
May 17, 4 PM $0.0000131
-0.03%
$13,086 $13
May 17, 3 PM $0.0000131
-0.11%
$13,090 $13
May 17, 2 PM $0.0000131
-0.52%
$13,102 $13
May 17, 1 PM $0.0000132
-0.24%
$13,159 $13
May 17, 12 PM $0.0000132
+0.43%
$13,193 $13
May 17, 11 AM $0.0000132
-0.12%
$13,196 $13
May 17, 10 AM $0.0000132
+0.36%
$13,186 $13
May 17, 9 AM $0.0000131
+0.06%
$13,136 $13
May 17, 8 AM $0.0000131
-0.05%
$13,120 $13
May 17, 7 AM $0.0000131
-0.03%
$13,122 $12
May 17, 6 AM $0.0000131
+0.06%
$13,126 $12
May 17, 5 AM $0.0000131
+0.40%
$13,110 $12
May 17, 4 AM $0.0000131
+0.08%
$13,055 $12
May 17, 3 AM $0.000013
+0.22%
$13,031 $12
May 17, 2 AM $0.000013
-0.01%
$12,999 $11
May 17, 1 AM $0.000013
-0.15%
$13,027 $11
May 17, 12 AM $0.000013
-0.45%
$13,034 $12
May 16, 11 PM $0.0000131
-0.11%
$13,092 $12
May 16, 10 PM $0.0000131
-0.14%
$13,109 $11
May 16, 9 PM $0.0000131
+0.09%
$13,129 $11
May 16, 8 PM $0.0000131
-0.11%
$13,125 $11
May 16, 7 PM $0.0000131
-0.03%
$13,067 $11
May 16, 6 PM $0.0000131
-0.05%
$13,072 $0.1
May 16, 5 PM $0.0000131
+0.06%
$13,084 $0.1
May 16, 4 PM $0.0000131
+0.18%
$13,080 $0.1
May 16, 3 PM $0.0000131
+0.24%
$13,051 $0.1
May 16, 2 PM $0.000013
-0.03%
$13,020 $0.1
May 16, 1 PM $0.000013
+0.03%
$13,023 $0.1
May 16, 12 PM $0.000013
+0.25%
$13,020 $0.1
May 16, 11 AM $0.000013
+0.35%
$12,954 $0.1
May 16, 10 AM $0.0000129
-0.39%
$12,921 $0.1
May 16, 9 AM $0.000013
-0.47%
$12,977 $0.1
May 16, 8 AM $0.000013
+0.29%
$13,035 $0.1
May 16, 7 AM $0.000013
-1.34%
$13,010 $0.1
May 16, 6 AM $0.0000132
-0.30%
$13,213 $0.1
May 16, 5 AM $0.0000133
-0.45%
$13,254 $0.1
May 16, 4 AM $0.0000134
-0.15%
$13,369 $0.1
May 16, 3 AM $0.0000134
+0.00%
$13,391 $0.1
May 16, 2 AM $0.0000134
+0.16%
$13,391 $0.1
May 16, 1 AM $0.0000134
+0.02%
$13,378 $0.1
May 16, 12 AM $0.0000134
+0.09%
$13,355 $0.1
May 15, 11 PM $0.0000133
+0.18%
$13,342 $0.1