FartcoinCRO Historical Data

PFFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000139
+0.56%
$ 13,896 $ 46
Jan 22, 2 PM $ 0.0000139
-0.06%
$ 13,856 $ 0
Jan 22, 1 PM $ 0.0000139
-0.01%
$ 13,914 $ 0
Jan 22, 12 PM $ 0.0000139
-0.36%
$ 13,926 $ 0
Jan 22, 11 AM $ 0.000014
-0.03%
$ 13,963 $ 0
Jan 22, 10 AM $ 0.000014
+0.29%
$ 13,970 $ 0
Jan 22, 9 AM $ 0.0000139
+0.28%
$ 13,906 $ 0
Jan 22, 8 AM $ 0.0000139
-0.17%
$ 13,879 $ 0
Jan 22, 7 AM $ 0.0000139
-0.09%
$ 13,941 $ 0
Jan 22, 6 AM $ 0.0000139
-0.30%
$ 13,929 $ 0
Jan 22, 5 AM $ 0.000014
+0.12%
$ 13,958 $ 0
Jan 22, 4 AM $ 0.000014
+0.12%
$ 13,965 $ 0
Jan 22, 3 AM $ 0.000014
-0.16%
$ 13,980 $ 0
Jan 22, 2 AM $ 0.000014
+0.50%
$ 14,030 $ 56
Jan 22, 1 AM $ 0.000014
+0.22%
$ 13,952 $ 56
Jan 22, 12 AM $ 0.0000139
-0.14%
$ 13,900 $ 56
Jan 21, 11 PM $ 0.000014
-0.17%
$ 13,953 $ 56
Jan 21, 10 PM $ 0.000014
-0.45%
$ 13,975 $ 56
Jan 21, 9 PM $ 0.000014
+0.63%
$ 14,029 $ 56
Jan 21, 8 PM $ 0.0000139
+0.18%
$ 13,949 $ 56
Jan 21, 7 PM $ 0.0000137
+0.34%
$ 13,714 $ 56
Jan 21, 6 PM $ 0.0000137
+0.30%
$ 13,652 $ 55
Jan 21, 5 PM $ 0.0000136
-0.62%
$ 13,601 $ 55
Jan 21, 4 PM $ 0.0000138
-0.53%
$ 13,816 $ 55
Jan 21, 3 PM $ 0.0000139
+0.64%
$ 13,945 $ 115
Jan 21, 2 PM $ 0.0000138
+0.78%
$ 13,800 $ 115
Jan 21, 1 PM $ 0.0000137
+0.11%
$ 13,711 $ 113
Jan 21, 12 PM $ 0.0000136
-0.85%
$ 13,638 $ 113
Jan 21, 11 AM $ 0.0000138
+0.12%
$ 13,765 $ 114
Jan 21, 10 AM $ 0.0000137
+0.18%
$ 13,737 $ 114
Jan 21, 9 AM $ 0.0000137
+0.09%
$ 13,708 $ 113
Jan 21, 8 AM $ 0.0000137
-0.08%
$ 13,706 $ 113
Jan 21, 7 AM $ 0.0000137
-0.25%
$ 13,734 $ 113
Jan 21, 6 AM $ 0.0000138
+0.13%
$ 13,783 $ 114
Jan 21, 5 AM $ 0.0000137
+0.12%
$ 13,738 $ 114
Jan 21, 4 AM $ 0.0000137
-0.30%
$ 13,709 $ 114
Jan 21, 3 AM $ 0.0000137
-2.42%
$ 13,748 $ 114
Jan 21, 2 AM $ 0.0000141
+0.28%
$ 14,136 $ 58
Jan 21, 1 AM $ 0.0000141
+0.65%
$ 14,098 $ 58
Jan 21, 12 AM $ 0.0000139
+0.12%
$ 13,941 $ 57
Jan 20, 11 PM $ 0.0000139
-0.10%
$ 13,869 $ 57
Jan 20, 10 PM $ 0.000014
+0.02%
$ 13,976 $ 57
Jan 20, 9 PM $ 0.000014
+0.12%
$ 14,011 $ 57
Jan 20, 8 PM $ 0.000014
+0.13%
$ 13,993 $ 57
Jan 20, 7 PM $ 0.000014
-0.25%
$ 13,957 $ 57
Jan 20, 6 PM $ 0.000014
-0.12%
$ 14,003 $ 114
Jan 20, 5 PM $ 0.0000141
-0.76%
$ 14,082 $ 114
Jan 20, 4 PM $ 0.0000142
-0.09%
$ 14,245 $ 118
Jan 20, 3 PM $ 0.000014
-1.38%
$ 14,005 $ 118
Jan 20, 2 PM $ 0.0000142
-1.03%
$ 14,248 $ 65