FartcoinCRO Historical Data

PFFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000014
-1.38%
$ 14,005 $ 118
Jan 20, 2 PM $ 0.0000142
-1.03%
$ 14,248 $ 65
Jan 20, 1 PM $ 0.0000138
-0.23%
$ 13,847 $ 66
Jan 20, 12 PM $ 0.0000139
+0.07%
$ 13,857 $ 63
Jan 20, 11 AM $ 0.0000138
+0.27%
$ 13,845 $ 63
Jan 20, 10 AM $ 0.0000138
-0.14%
$ 13,802 $ 63
Jan 20, 9 AM $ 0.0000138
+0.10%
$ 13,849 $ 63
Jan 20, 8 AM $ 0.0000139
-0.55%
$ 13,888 $ 63
Jan 20, 7 AM $ 0.0000139
-0.65%
$ 13,949 $ 64
Jan 20, 6 AM $ 0.0000141
-0.26%
$ 14,073 $ 64
Jan 20, 5 AM $ 0.0000141
-0.08%
$ 14,104 $ 65
Jan 20, 4 AM $ 0.0000141
+0.05%
$ 14,115 $ 65
Jan 20, 3 AM $ 0.0000141
+0.05%
$ 14,102 $ 65
Jan 20, 2 AM $ 0.0000141
-0.40%
$ 14,081 $ 64
Jan 20, 1 AM $ 0.0000142
+0.17%
$ 14,155 $ 65
Jan 20, 12 AM $ 0.0000142
-0.10%
$ 14,155 $ 63
Jan 19, 11 PM $ 0.0000142
-0.28%
$ 14,159 $ 63
Jan 19, 10 PM $ 0.0000142
-0.48%
$ 14,209 $ 63
Jan 19, 9 PM $ 0.0000144
+0.00%
$ 14,356 $ 64
Jan 19, 8 PM $ 0.0000145
+0.71%
$ 14,464 $ 64
Jan 19, 7 PM $ 0.0000144
-1.03%
$ 14,368 $ 64
Jan 19, 6 PM $ 0.0000145
-0.40%
$ 14,489 $ 6
Jan 19, 5 PM $ 0.0000145
+0.55%
$ 14,538 $ 7
Jan 19, 4 PM $ 0.0000145
+0.51%
$ 14,461 $ 4
Jan 19, 3 PM $ 0.0000144
-0.47%
$ 14,417 $ 4
Jan 19, 2 PM $ 0.0000145
-0.36%
$ 14,458 $ 0
Jan 19, 1 PM $ 0.0000145
-0.61%
$ 14,497 $ 3
Jan 19, 12 PM $ 0.0000146
+0.07%
$ 14,569 $ 3
Jan 19, 11 AM $ 0.0000147
-0.41%
$ 14,669 $ 3
Jan 19, 10 AM $ 0.0000146
-0.77%
$ 14,600 $ 3
Jan 19, 9 AM $ 0.0000147
-0.65%
$ 14,679 $ 3
Jan 19, 8 AM $ 0.0000148
-0.36%
$ 14,793 $ 3
Jan 19, 7 AM $ 0.0000148
+0.24%
$ 14,813 $ 3
Jan 19, 6 AM $ 0.0000149
-0.38%
$ 14,863 $ 3
Jan 19, 5 AM $ 0.0000149
-0.03%
$ 14,932 $ 3
Jan 19, 4 AM $ 0.0000149
+0.10%
$ 14,948 $ 8
Jan 19, 3 AM $ 0.0000149
+0.42%
$ 14,934 $ 8
Jan 19, 2 AM $ 0.0000149
+0.41%
$ 14,902 $ 8
Jan 19, 1 AM $ 0.0000149
+0.07%
$ 14,877 $ 8
Jan 19, 12 AM $ 0.0000148
-4.20%
$ 14,820 $ 7
Jan 18, 11 PM $ 0.0000156
-0.34%
$ 15,594 $ 8
Jan 18, 10 PM $ 0.0000156
-1.20%
$ 15,645 $ 8
Jan 18, 9 PM $ 0.0000157
-0.16%
$ 15,689 $ 8
Jan 18, 8 PM $ 0.0000158
-0.02%
$ 15,784 $ 8
Jan 18, 7 PM $ 0.0000158
+0.74%
$ 15,782 $ 8
Jan 18, 6 PM $ 0.0000157
+0.21%
$ 15,674 $ 7
Jan 18, 5 PM $ 0.0000157
+0.07%
$ 15,650 $ 7
Jan 18, 4 PM $ 0.0000156
+0.02%
$ 15,638 $ 7
Jan 18, 3 PM $ 0.0000156
-0.09%
$ 15,635 $ 7
Jan 18, 2 PM $ 0.0000157
+0.11%
$ 15,746 $ 7