FartcoinCRO Historical Data

PFFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000156
-0.09%
$ 15,635 $ 7
Jan 18, 2 PM $ 0.0000157
+0.11%
$ 15,746 $ 7
Jan 18, 1 PM $ 0.0000157
-0.26%
$ 15,718 $ 5
Jan 18, 12 PM $ 0.0000157
-0.14%
$ 15,710 $ 7
Jan 18, 11 AM $ 0.0000157
+0.36%
$ 15,683 $ 7
Jan 18, 10 AM $ 0.0000158
+0.73%
$ 15,801 $ 7
Jan 18, 9 AM $ 0.0000158
+0.90%
$ 15,809 $ 7
Jan 18, 8 AM $ 0.0000157
+0.39%
$ 15,665 $ 7
Jan 18, 7 AM $ 0.0000156
-0.30%
$ 15,593 $ 7
Jan 18, 6 AM $ 0.0000156
+0.54%
$ 15,642 $ 7
Jan 18, 5 AM $ 0.0000157
-0.01%
$ 15,664 $ 7
Jan 18, 4 AM $ 0.0000157
-0.09%
$ 15,692 $ 7
Jan 18, 3 AM $ 0.0000157
-0.21%
$ 15,709 $ 26
Jan 18, 2 AM $ 0.0000157
+0.03%
$ 15,741 $ 26
Jan 18, 1 AM $ 0.0000157
-0.18%
$ 15,745 $ 26
Jan 18, 12 AM $ 0.0000158
+0.07%
$ 15,795 $ 25
Jan 17, 11 PM $ 0.0000158
+0.12%
$ 15,785 $ 25
Jan 17, 10 PM $ 0.0000158
-0.14%
$ 15,810 $ 25
Jan 17, 9 PM $ 0.0000158
-0.37%
$ 15,814 $ 26
Jan 17, 8 PM $ 0.0000158
-0.29%
$ 15,841 $ 26
Jan 17, 7 PM $ 0.0000158
-0.13%
$ 15,832 $ 26
Jan 17, 6 PM $ 0.0000159
-0.19%
$ 15,883 $ 26
Jan 17, 5 PM $ 0.0000159
+0.09%
$ 15,863 $ 26
Jan 17, 4 PM $ 0.0000158
-0.17%
$ 15,788 $ 26
Jan 17, 3 PM $ 0.0000158
-0.07%
$ 15,810 $ 49
Jan 17, 2 PM $ 0.0000158
-0.24%
$ 15,831 $ 49
Jan 17, 1 PM $ 0.0000158
+0.03%
$ 15,850 $ 49
Jan 17, 12 PM $ 0.0000158
+0.23%
$ 15,833 $ 47
Jan 17, 11 AM $ 0.0000158
+0.15%
$ 15,799 $ 47
Jan 17, 10 AM $ 0.0000158
+0.07%
$ 15,764 $ 47
Jan 17, 9 AM $ 0.0000157
+0.16%
$ 15,744 $ 47
Jan 17, 8 AM $ 0.0000157
+0.15%
$ 15,703 $ 47
Jan 17, 7 AM $ 0.0000157
-0.04%
$ 15,681 $ 47
Jan 17, 6 AM $ 0.0000157
-0.04%
$ 15,688 $ 47
Jan 17, 5 AM $ 0.0000157
+0.18%
$ 15,684 $ 47
Jan 17, 4 AM $ 0.0000157
-0.79%
$ 15,664 $ 47
Jan 17, 3 AM $ 0.0000158
-0.30%
$ 15,780 $ 23
Jan 17, 2 AM $ 0.0000158
-0.18%
$ 15,827 $ 27
Jan 17, 1 AM $ 0.0000159
+0.13%
$ 15,856 $ 27
Jan 17, 12 AM $ 0.0000159
+0.08%
$ 15,854 $ 28
Jan 16, 11 PM $ 0.0000158
+0.09%
$ 15,843 $ 28
Jan 16, 10 PM $ 0.0000158
-0.04%
$ 15,828 $ 28
Jan 16, 9 PM $ 0.0000158
+0.30%
$ 15,830 $ 28
Jan 16, 8 PM $ 0.0000158
+0.30%
$ 15,772 $ 30
Jan 16, 7 PM $ 0.0000157
-0.18%
$ 15,719 $ 89
Jan 16, 6 PM $ 0.0000157
+0.14%
$ 15,750 $ 137
Jan 16, 5 PM $ 0.0000157
-0.30%
$ 15,731 $ 137
Jan 16, 4 PM $ 0.0000158
+1.18%
$ 15,779 $ 137
Jan 16, 3 PM $ 0.0000156
-0.63%
$ 15,627 $ 113
Jan 16, 2 PM $ 0.0000157
+0.05%
$ 15,724 $ 114