FartcoinCRO Historical Data

PFFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000156
-0.63%
$ 15,627 $ 113
Jan 16, 2 PM $ 0.0000157
+0.05%
$ 15,724 $ 114
Jan 16, 1 PM $ 0.0000157
+0.05%
$ 15,715 $ 114
Jan 16, 12 PM $ 0.0000157
+0.19%
$ 15,662 $ 114
Jan 16, 11 AM $ 0.0000157
-0.06%
$ 15,742 $ 113
Jan 16, 10 AM $ 0.0000157
+0.06%
$ 15,745 $ 114
Jan 16, 9 AM $ 0.0000157
+0.06%
$ 15,723 $ 114
Jan 16, 8 AM $ 0.0000157
+0.49%
$ 15,704 $ 114
Jan 16, 7 AM $ 0.0000156
-0.08%
$ 15,623 $ 113
Jan 16, 6 AM $ 0.0000156
+0.16%
$ 15,611 $ 113
Jan 16, 5 AM $ 0.0000155
-0.05%
$ 15,537 $ 113
Jan 16, 4 AM $ 0.0000155
-0.33%
$ 15,503 $ 113
Jan 16, 3 AM $ 0.0000155
-0.21%
$ 15,514 $ 113
Jan 16, 2 AM $ 0.0000156
-0.27%
$ 15,558 $ 109
Jan 16, 1 AM $ 0.0000156
-0.08%
$ 15,612 $ 109
Jan 16, 12 AM $ 0.0000156
+0.11%
$ 15,626 $ 110
Jan 15, 11 PM $ 0.0000156
+0.05%
$ 15,615 $ 110
Jan 15, 10 PM $ 0.0000156
+0.24%
$ 15,610 $ 110
Jan 15, 9 PM $ 0.0000156
+0.08%
$ 15,583 $ 109
Jan 15, 8 PM $ 0.0000156
+1.57%
$ 15,581 $ 106
Jan 15, 7 PM $ 0.0000153
+1.73%
$ 15,335 $ 47
Jan 15, 6 PM $ 0.0000151
-0.36%
$ 15,085 $ 0
Jan 15, 5 PM $ 0.0000151
+0.11%
$ 15,132 $ 0
Jan 15, 4 PM $ 0.0000151
+0.55%
$ 15,090 $ 0
Jan 15, 3 PM $ 0.0000151
-0.14%
$ 15,069 $ 0
Jan 15, 2 PM $ 0.0000152
-0.41%
$ 15,171 $ 0
Jan 15, 1 PM $ 0.0000152
+0.07%
$ 15,231 $ 0
Jan 15, 12 PM $ 0.0000152
+0.03%
$ 15,212 $ 0
Jan 15, 11 AM $ 0.0000152
+0.00%
$ 15,224 $ 0
Jan 15, 10 AM $ 0.0000153
-0.06%
$ 15,259 $ 0
Jan 15, 9 AM $ 0.0000152
+0.05%
$ 15,215 $ 0
Jan 15, 8 AM $ 0.0000152
-0.01%
$ 15,196 $ 0
Jan 15, 7 AM $ 0.0000152
+0.33%
$ 15,183 $ 0
Jan 15, 6 AM $ 0.0000152
+0.19%
$ 15,170 $ 0
Jan 15, 5 AM $ 0.0000151
+0.11%
$ 15,140 $ 0
Jan 15, 4 AM $ 0.0000151
+0.20%
$ 15,122 $ 0
Jan 15, 3 AM $ 0.0000151
-0.95%
$ 15,143 $ 2
Jan 15, 2 AM $ 0.0000153
-0.22%
$ 15,307 $ 2
Jan 15, 1 AM $ 0.0000154
-0.15%
$ 15,352 $ 2
Jan 15, 12 AM $ 0.0000154
-0.32%
$ 15,390 $ 2
Jan 14, 11 PM $ 0.0000154
-0.05%
$ 15,443 $ 2
Jan 14, 10 PM $ 0.0000155
+0.21%
$ 15,471 $ 2
Jan 14, 9 PM $ 0.0000155
+0.06%
$ 15,454 $ 2
Jan 14, 8 PM $ 0.0000154
-0.01%
$ 15,449 $ 2
Jan 14, 7 PM $ 0.0000155
+1.01%
$ 15,463 $ 50
Jan 14, 6 PM $ 0.0000153
-0.71%
$ 15,347 $ 50
Jan 14, 5 PM $ 0.0000155
-0.27%
$ 15,502 $ 50
Jan 14, 4 PM $ 0.0000155
+0.38%
$ 15,545 $ 50
Jan 14, 3 PM $ 0.0000155
+1.18%
$ 15,530 $ 50
Jan 14, 2 PM $ 0.0000153
+0.41%
$ 15,349 $ 54