FartcoinCRO Historical Data

PFFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000153
+0.41%
$ 15,349 $ 54
Jan 14, 1 PM $ 0.0000153
-0.17%
$ 15,304 $ 53
Jan 14, 12 PM $ 0.0000153
-0.08%
$ 15,329 $ 54
Jan 14, 11 AM $ 0.0000153
-0.31%
$ 15,345 $ 54
Jan 14, 10 AM $ 0.0000154
-0.09%
$ 15,395 $ 54
Jan 14, 9 AM $ 0.0000154
+0.20%
$ 15,408 $ 55
Jan 14, 8 AM $ 0.0000154
+0.01%
$ 15,383 $ 55
Jan 14, 7 AM $ 0.0000154
+0.05%
$ 15,370 $ 55
Jan 14, 6 AM $ 0.0000154
-0.36%
$ 15,364 $ 55
Jan 14, 5 AM $ 0.0000154
-0.67%
$ 15,423 $ 55
Jan 14, 4 AM $ 0.0000155
-0.02%
$ 15,527 $ 55
Jan 14, 3 AM $ 0.0000155
-0.14%
$ 15,506 $ 54
Jan 14, 2 AM $ 0.0000155
-0.07%
$ 15,537 $ 62
Jan 14, 1 AM $ 0.0000156
+0.89%
$ 15,562 $ 62
Jan 14, 12 AM $ 0.0000154
+0.82%
$ 15,425 $ 63
Jan 13, 11 PM $ 0.0000154
+0.57%
$ 15,399 $ 68
Jan 13, 10 PM $ 0.0000153
+1.39%
$ 15,323 $ 68
Jan 13, 9 PM $ 0.0000151
+0.07%
$ 15,127 $ 67
Jan 13, 8 PM $ 0.0000152
+2.18%
$ 15,168 $ 67
Jan 13, 7 PM $ 0.0000148
-0.16%
$ 14,810 $ 19
Jan 13, 6 PM $ 0.0000148
+0.05%
$ 14,808 $ 19
Jan 13, 5 PM $ 0.0000148
+0.01%
$ 14,807 $ 19
Jan 13, 4 PM $ 0.0000148
+0.72%
$ 14,798 $ 19
Jan 13, 3 PM $ 0.0000147
-0.51%
$ 14,678 $ 18
Jan 13, 2 PM $ 0.0000147
+0.04%
$ 14,704 $ 15
Jan 13, 1 PM $ 0.0000146
+0.08%
$ 14,642 $ 19
Jan 13, 12 PM $ 0.0000146
-0.23%
$ 14,643 $ 19
Jan 13, 11 AM $ 0.0000147
-0.16%
$ 14,679 $ 19
Jan 13, 10 AM $ 0.0000147
-0.11%
$ 14,708 $ 19
Jan 13, 9 AM $ 0.0000147
+0.31%
$ 14,722 $ 18
Jan 13, 8 AM $ 0.0000147
+0.01%
$ 14,683 $ 18
Jan 13, 7 AM $ 0.0000147
+0.02%
$ 14,689 $ 18
Jan 13, 6 AM $ 0.0000147
-0.14%
$ 14,677 $ 18
Jan 13, 5 AM $ 0.0000147
+0.77%
$ 14,685 $ 18
Jan 13, 4 AM $ 0.0000146
+0.09%
$ 14,574 $ 18
Jan 13, 3 AM $ 0.0000145
-0.20%
$ 14,544 $ 18
Jan 13, 2 AM $ 0.0000146
+0.05%
$ 14,578 $ 10
Jan 13, 1 AM $ 0.0000146
+0.10%
$ 14,565 $ 10
Jan 13, 12 AM $ 0.0000145
+0.17%
$ 14,536 $ 10
Jan 12, 11 PM $ 0.0000145
-0.17%
$ 14,506 $ 10
Jan 12, 10 PM $ 0.0000145
-0.08%
$ 14,544 $ 4
Jan 12, 9 PM $ 0.0000146
-0.21%
$ 14,567 $ 5
Jan 12, 8 PM $ 0.0000146
+0.19%
$ 14,605 $ 5
Jan 12, 7 PM $ 0.0000146
-0.07%
$ 14,581 $ 5
Jan 12, 6 PM $ 0.0000146
-0.66%
$ 14,590 $ 5
Jan 12, 5 PM $ 0.0000147
-0.46%
$ 14,699 $ 5
Jan 12, 4 PM $ 0.0000148
+0.40%
$ 14,761 $ 5
Jan 12, 3 PM $ 0.0000147
+0.68%
$ 14,674 $ 5
Jan 12, 2 PM $ 0.0000145
-0.33%
$ 14,509 $ 5
Jan 12, 1 PM $ 0.0000146
-0.21%
$ 14,555 $ 0