FartcoinCRO Historical Data

PFFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000145
-0.33%
$ 14,509 $ 5
Jan 12, 1 PM $ 0.0000146
-0.21%
$ 14,555 $ 0
Jan 12, 12 PM $ 0.0000146
+0.09%
$ 14,600 $ 0
Jan 12, 11 AM $ 0.0000146
-0.25%
$ 14,573 $ 0
Jan 12, 10 AM $ 0.0000146
-0.05%
$ 14,610 $ 0
Jan 12, 9 AM $ 0.0000146
-0.23%
$ 14,626 $ 0
Jan 12, 8 AM $ 0.0000147
-0.36%
$ 14,715 $ 0
Jan 12, 7 AM $ 0.0000148
-0.16%
$ 14,816 $ 0
Jan 12, 6 AM $ 0.0000149
-0.18%
$ 14,863 $ 1
Jan 12, 5 AM $ 0.0000149
-0.02%
$ 14,892 $ 1
Jan 12, 4 AM $ 0.0000149
-0.35%
$ 14,880 $ 1
Jan 12, 3 AM $ 0.0000149
+0.27%
$ 14,935 $ 1
Jan 12, 2 AM $ 0.0000149
+0.45%
$ 14,881 $ 1
Jan 12, 1 AM $ 0.0000148
+0.47%
$ 14,796 $ 1
Jan 12, 12 AM $ 0.0000147
+0.23%
$ 14,746 $ 1
Jan 11, 11 PM $ 0.0000147
-0.07%
$ 14,721 $ 1
Jan 11, 10 PM $ 0.0000147
+0.02%
$ 14,733 $ 1
Jan 11, 9 PM $ 0.0000147
-0.14%
$ 14,733 $ 1
Jan 11, 8 PM $ 0.0000148
-0.75%
$ 14,758 $ 1
Jan 11, 7 PM $ 0.0000149
-0.01%
$ 14,865 $ 1
Jan 11, 6 PM $ 0.0000149
-0.08%
$ 14,871 $ 1
Jan 11, 5 PM $ 0.0000149
-0.61%
$ 14,904 $ 1
Jan 11, 4 PM $ 0.0000149
-0.31%
$ 14,939 $ 1
Jan 11, 3 PM $ 0.000015
+0.15%
$ 15,004 $ 1
Jan 11, 2 PM $ 0.000015
+0.07%
$ 14,999 $ 1
Jan 11, 1 PM $ 0.000015
+0.14%
$ 15,037 $ 1
Jan 11, 12 PM $ 0.000015
+0.25%
$ 15,025 $ 1
Jan 11, 11 AM $ 0.000015
+0.03%
$ 14,983 $ 1
Jan 11, 10 AM $ 0.000015
+0.01%
$ 14,977 $ 6
Jan 11, 9 AM $ 0.000015
+0.05%
$ 14,953 $ 6
Jan 11, 8 AM $ 0.0000149
+0.02%
$ 14,920 $ 6
Jan 11, 7 AM $ 0.0000149
+0.04%
$ 14,937 $ 6
Jan 11, 6 AM $ 0.0000149
+0.04%
$ 14,908 $ 6
Jan 11, 5 AM $ 0.0000149
+0.00%
$ 14,896 $ 6
Jan 11, 4 AM $ 0.0000149
+0.23%
$ 14,886 $ 6
Jan 11, 3 AM $ 0.0000148
+0.11%
$ 14,847 $ 6
Jan 11, 2 AM $ 0.0000149
+0.22%
$ 14,853 $ 6
Jan 11, 1 AM $ 0.0000148
+0.02%
$ 14,821 $ 6
Jan 11, 12 AM $ 0.0000148
+0.14%
$ 14,825 $ 6
Jan 10, 11 PM $ 0.0000148
-0.26%
$ 14,814 $ 6
Jan 10, 10 PM $ 0.0000148
-0.20%
$ 14,845 $ 5
Jan 10, 9 PM $ 0.0000149
-0.13%
$ 14,877 $ 5
Jan 10, 8 PM $ 0.0000149
+0.33%
$ 14,897 $ 6
Jan 10, 7 PM $ 0.0000148
+0.14%
$ 14,839 $ 6
Jan 10, 6 PM $ 0.0000148
-0.46%
$ 14,821 $ 6
Jan 10, 5 PM $ 0.0000149
+0.05%
$ 14,890 $ 39
Jan 10, 4 PM $ 0.0000149
-0.12%
$ 14,875 $ 39
Jan 10, 3 PM $ 0.0000149
-0.11%
$ 14,881 $ 39
Jan 10, 2 PM $ 0.0000149
+0.13%
$ 14,903 $ 39
Jan 10, 1 PM $ 0.0000149
+0.10%
$ 14,896 $ 435