FartcoinCRO Historical Data

PFFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000149
+0.13%
$ 14,903 $ 39
Jan 10, 1 PM $ 0.0000149
+0.10%
$ 14,896 $ 435
Jan 10, 12 PM $ 0.0000149
+0.34%
$ 14,880 $ 435
Jan 10, 11 AM $ 0.0000148
+0.08%
$ 14,835 $ 434
Jan 10, 10 AM $ 0.0000148
+0.27%
$ 14,829 $ 430
Jan 10, 9 AM $ 0.0000148
+0.03%
$ 14,788 $ 429
Jan 10, 8 AM $ 0.0000148
-0.02%
$ 14,791 $ 460
Jan 10, 7 AM $ 0.0000148
+0.00%
$ 14,791 $ 460
Jan 10, 6 AM $ 0.0000148
-0.13%
$ 14,784 $ 460
Jan 10, 5 AM $ 0.0000148
+0.68%
$ 14,794 $ 520
Jan 10, 4 AM $ 0.0000147
+0.05%
$ 14,697 $ 516
Jan 10, 3 AM $ 0.0000147
-0.27%
$ 14,706 $ 516
Jan 10, 2 AM $ 0.0000148
+0.05%
$ 14,762 $ 520
Jan 10, 1 AM $ 0.0000148
-0.12%
$ 14,752 $ 523
Jan 10, 12 AM $ 0.0000148
-0.13%
$ 14,771 $ 525
Jan 9, 11 PM $ 0.0000148
+0.19%
$ 14,781 $ 526
Jan 9, 10 PM $ 0.0000147
+0.12%
$ 14,748 $ 525
Jan 9, 9 PM $ 0.0000147
+0.02%
$ 14,741 $ 524
Jan 9, 8 PM $ 0.0000147
+0.01%
$ 14,741 $ 518
Jan 9, 7 PM $ 0.0000147
-0.21%
$ 14,747 $ 531
Jan 9, 6 PM $ 0.0000148
-0.02%
$ 14,843 $ 532
Jan 9, 5 PM $ 0.0000148
+0.30%
$ 14,824 $ 535
Jan 9, 4 PM $ 0.0000148
+0.27%
$ 14,779 $ 511
Jan 9, 3 PM $ 0.0000146
-0.18%
$ 14,646 $ 508
Jan 9, 2 PM $ 0.0000147
-13.01%
$ 14,664 $ 506
Jan 9, 1 PM $ 0.0000168
+0.25%
$ 16,789 $ 114
Jan 9, 12 PM $ 0.0000168
-0.33%
$ 16,761 $ 113
Jan 9, 11 AM $ 0.0000168
+0.11%
$ 16,815 $ 113
Jan 9, 10 AM $ 0.0000168
-0.02%
$ 16,815 $ 119
Jan 9, 9 AM $ 0.0000168
+0.62%
$ 16,811 $ 136
Jan 9, 8 AM $ 0.0000168
-0.22%
$ 16,757 $ 104
Jan 9, 7 AM $ 0.0000168
-0.07%
$ 16,796 $ 105
Jan 9, 6 AM $ 0.0000168
-1.68%
$ 16,807 $ 105
Jan 9, 5 AM $ 0.0000171
+0.05%
$ 17,140 $ 156
Jan 9, 4 AM $ 0.0000171
+0.14%
$ 17,127 $ 148
Jan 9, 3 AM $ 0.0000171
-0.18%
$ 17,098 $ 147
Jan 9, 2 AM $ 0.0000171
+0.25%
$ 17,136 $ 145
Jan 9, 1 AM $ 0.0000171
-0.44%
$ 17,117 $ 144
Jan 9, 12 AM $ 0.0000171
+0.37%
$ 17,084 $ 144
Jan 8, 11 PM $ 0.0000171
+0.25%
$ 17,075 $ 142
Jan 8, 10 PM $ 0.000017
+0.17%
$ 17,029 $ 142
Jan 8, 9 PM $ 0.000017
+0.53%
$ 16,976 $ 142
Jan 8, 8 PM $ 0.0000169
-1.08%
$ 16,877 $ 151
Jan 8, 7 PM $ 0.0000171
-0.29%
$ 17,082 $ 139
Jan 8, 6 PM $ 0.0000172
-0.20%
$ 17,160 $ 152
Jan 8, 5 PM $ 0.0000172
+0.08%
$ 17,189 $ 175
Jan 8, 4 PM $ 0.0000171
+0.12%
$ 17,056 $ 172
Jan 8, 3 PM $ 0.000017
+0.66%
$ 17,004 $ 181
Jan 8, 2 PM $ 0.0000168
-0.31%
$ 16,839 $ 180
Jan 8, 1 PM $ 0.0000169
+0.23%
$ 16,914 $ 180