FartcoinCRO Historical Data

PFFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000014
-4.09%
$13,980 $1
Jan 24, 2026 $0.0000146
+1.24%
$14,595 $0.1
Jan 23, 2026 $0.0000144
+2.58%
$14,412 $68
Jan 22, 2026 $0.000014
+0.88%
$14,041 $46
Jan 21, 2026 $0.000014
+0.21%
$13,953 $56
Jan 20, 2026 $0.0000139
-2.11%
$13,869 $57
Jan 19, 2026 $0.0000142
-8.48%
$14,159 $63
Jan 18, 2026 $0.0000156
-1.20%
$15,594 $8
Jan 17, 2026 $0.0000158
-0.36%
$15,785 $25
Jan 16, 2026 $0.0000158
+1.50%
$15,843 $28
Jan 15, 2026 $0.0000156
+1.14%
$15,615 $110
Jan 14, 2026 $0.0000154
+0.94%
$15,443 $2
Jan 13, 2026 $0.0000154
+6.11%
$15,399 $68
Jan 12, 2026 $0.0000145
-1.40%
$14,506 $10
Jan 11, 2026 $0.0000147
-0.56%
$14,721 $1
Jan 10, 2026 $0.0000148
+0.16%
$14,814 $6
Jan 9, 2026 $0.0000148
-13.16%
$14,781 $526
Jan 8, 2026 $0.0000171
-5.03%
$17,075 $142
Jan 7, 2026 $0.000018
-7.55%
$17,970 $205
Jan 6, 2026 $0.0000194
+6.46%
$19,420 $399
Jan 5, 2026 $0.0000182
+7.37%
$18,220 $271
Jan 4, 2026 $0.0000168
+7.66%
$16,844 $34
Jan 3, 2026 $0.0000157
+3.73%
$15,656 $88
Jan 2, 2026 $0.0000151
+5.32%
$15,099 $16
Jan 1, 2026 $0.0000143
+4.06%
$14,339 $32
Dec 31, 2025 $0.0000137
+10.22%
$13,782 $865
Dec 30, 2025 $0.0000125
+1.12%
$12,463 $27
Dec 29, 2025 $0.0000123
-1.90%
$12,320 $76
Dec 28, 2025 $0.0000124
+6.08%
$12,521 $121
Dec 27, 2025 $0.0000117
+2.37%
$11,688 $77
Dec 26, 2025 $0.0000115
-0.12%
$11,454 $22
Dec 25, 2025 $0.0000116
+1.57%
$11,520 $30
Dec 24, 2025 $0.0000114
-1.26%
$11,429 $14
Dec 23, 2025 $0.0000116
-0.70%
$11,544 $11
Dec 22, 2025 $0.0000116
+0.23%
$11,644 $54
Dec 21, 2025 $0.0000115
-1.21%
$11,600 $2
Dec 20, 2025 $0.0000117
+3.18%
$11,671 $92
Dec 19, 2025 $0.0000112
+4.53%
$11,319 $21
Dec 18, 2025 $0.0000108
+0.24%
$10,757 $29
Dec 17, 2025 $0.0000108
-4.19%
$10,736 $46
Dec 16, 2025 $0.0000112
+0.48%
$11,253 $133
Dec 15, 2025 $0.0000111
-1.81%
$11,170 $15
Dec 14, 2025 $0.0000113
-2.27%
$11,334 $55
Dec 13, 2025 $0.0000116
-0.67%
$11,614 $94
Dec 12, 2025 $0.0000117
-1.81%
$11,695 $146
Dec 11, 2025 $0.0000119
-3.58%
$11,873 $109
Dec 10, 2025 $0.0000123
-1.58%
$12,324 $130
Dec 9, 2025 $0.0000125
+3.80%
$12,523 $167
Dec 8, 2025 $0.0000121
+2.97%
$12,054 $219
Dec 7, 2025 $0.0000113
+0.83%
$11,340 $140