FartcoinCRO Historical Data

PFFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000202
+10.65%
$ 20,236 $ 362
Oct 11, 2025 $ 0.0000183
+10.88%
$ 18,281 $ 1,438
Oct 10, 2025 $ 0.000016
-32.76%
$ 15,977 $ 977
Oct 9, 2025 $ 0.0000237
-9.17%
$ 23,725 $ 623
Oct 8, 2025 $ 0.0000261
+1.24%
$ 26,126 $ 520
Oct 7, 2025 $ 0.0000259
-7.98%
$ 25,883 $ 503
Oct 6, 2025 $ 0.0000275
+2.09%
$ 27,459 $ 784
Oct 5, 2025 $ 0.0000268
+0.11%
$ 26,768 $ 646
Oct 4, 2025 $ 0.0000267
+0.91%
$ 26,735 $ 2,727
Oct 3, 2025 $ 0.0000266
+0.49%
$ 26,502 $ 730
Oct 2, 2025 $ 0.0000265
-0.76%
$ 26,458 $ 770
Oct 1, 2025 $ 0.0000266
-5.72%
$ 26,697 $ 3,063
Sep 30, 2025 $ 0.0000286
+0.98%
$ 28,196 $ 1,589
Sep 29, 2025 $ 0.0000283
-1.41%
$ 28,341 $ 203
Sep 28, 2025 $ 0.0000285
+4.21%
$ 28,682 $ 259
Sep 27, 2025 $ 0.0000274
-4.14%
$ 27,427 $ 289
Sep 26, 2025 $ 0.0000286
+3.06%
$ 28,601 $ 199
Sep 25, 2025 $ 0.0000276
-7.55%
$ 27,699 $ 224
Sep 24, 2025 $ 0.00003
-2.75%
$ 29,871 $ 328
Sep 23, 2025 $ 0.000031
-3.23%
$ 31,009 $ 1,871
Sep 22, 2025 $ 0.0000316
-3.80%
$ 31,836 $ 218
Sep 21, 2025 $ 0.000033
-4.69%
$ 32,831 $ 492
Sep 20, 2025 $ 0.0000348
+3.23%
$ 34,704 $ 554
Sep 19, 2025 $ 0.0000337
-4.06%
$ 33,745 $ 3,680
Sep 18, 2025 $ 0.0000353
+0.50%
$ 35,135 $ 472
Sep 17, 2025 $ 0.0000348
+0.02%
$ 35,179 $ 696
Sep 16, 2025 $ 0.0000347
+0.26%
$ 34,745 $ 3,080
Sep 15, 2025 $ 0.0000346
-0.62%
$ 34,619 $ 2,387
Sep 14, 2025 $ 0.0000349
-4.80%
$ 34,911 $ 1,073
Sep 13, 2025 $ 0.0000367
-3.09%
$ 36,727 $ 6,334
Sep 12, 2025 $ 0.0000378
+3.63%
$ 37,769 $ 4,150
Sep 11, 2025 $ 0.0000365
-3.14%
$ 36,474 $ 1,259
Sep 10, 2025 $ 0.0000376
-7.00%
$ 37,597 $ 1,996
Sep 9, 2025 $ 0.0000404
+0.31%
$ 40,414 $ 4,709
Sep 8, 2025 $ 0.0000403
-3.98%
$ 40,306 $ 1,019
Sep 7, 2025 $ 0.000042
-18.53%
$ 41,973 $ 6,351
Sep 6, 2025 $ 0.0000514
+0.05%
$ 51,427 $ 703
Sep 5, 2025 $ 0.0000516
-2.22%
$ 51,569 $ 2,864
Sep 4, 2025 $ 0.0000524
-6.17%
$ 52,793 $ 8,381
Sep 3, 2025 $ 0.0000561
-0.69%
$ 55,455 $ 5,540
Sep 2, 2025 $ 0.0000552
-6.48%
$ 56,061 $ 19,180
Sep 1, 2025 $ 0.000059
-3.08%
$ 58,989 $ 3,495
Aug 31, 2025 $ 0.0000617
-3.41%
$ 60,918 $ 2,894
Aug 30, 2025 $ 0.0000641
+9.22%
$ 63,763 $ 7,852
Aug 29, 2025 $ 0.0000586
-23.98%
$ 58,642 $ 3,608
Aug 28, 2025 $ 0.0000784
+36.38%
$ 78,360 $ 5,051
Aug 27, 2025 $ 0.0000601
+34.45%
$ 57,239 $ 9,138
Aug 26, 2025 $ 0.0000458
+35.98%
$ 45,715 $ 2,143
Aug 25, 2025 $ 0.0000336
-7.10%
$ 33,570 $ 1,312
Aug 24, 2025 $ 0.000036
-2.95%
$ 36,133 $ 2,450