FartcoinCRO Historical Data

PFFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000336
-7.10%
$ 33,570 $ 1,312
Aug 24, 2025 $ 0.000036
-2.95%
$ 36,133 $ 2,450
Aug 23, 2025 $ 0.0000354
+2.13%
$ 36,883 $ 449
Aug 22, 2025 $ 0.0000348
+14.68%
$ 34,696 $ 2,239
Aug 21, 2025 $ 0.0000305
-2.08%
$ 30,436 $ 1,029
Aug 20, 2025 $ 0.0000313
+5.05%
$ 31,246 $ 1,320
Aug 19, 2025 $ 0.0000299
-5.91%
$ 29,513 $ 1,269
Aug 18, 2025 $ 0.000032
-3.71%
$ 31,956 $ 1,724
Aug 17, 2025 $ 0.0000332
+0.29%
$ 33,199 $ 1,336
Aug 16, 2025 $ 0.0000331
-3.81%
$ 33,116 $ 1,748
Aug 15, 2025 $ 0.0000345
-0.93%
$ 34,452 $ 1,284
Aug 14, 2025 $ 0.000035
-8.73%
$ 34,749 $ 1,845
Aug 13, 2025 $ 0.0000384
-2.98%
$ 38,368 $ 1,631
Aug 12, 2025 $ 0.0000396
+0.07%
$ 39,591 $ 2,271
Aug 11, 2025 $ 0.0000396
-4.87%
$ 39,575 $ 2,340
Aug 10, 2025 $ 0.0000414
+3.43%
$ 41,390 $ 1,393
Aug 9, 2025 $ 0.00004
+0.80%
$ 40,030 $ 5,714
Aug 8, 2025 $ 0.0000396
+3.31%
$ 39,642 $ 4,484
Aug 7, 2025 $ 0.0000384
+3.95%
$ 38,367 $ 3,955
Aug 6, 2025 $ 0.0000368
+13.25%
$ 36,832 $ 11,809
Aug 5, 2025 $ 0.0000324
-25.54%
$ 32,446 $ 7,914
Aug 4, 2025 $ 0.0000436
+7.78%
$ 43,588 $ 6,518
Aug 3, 2025 $ 0.0000431
-8.98%
$ 43,108 $ 5,429
Aug 2, 2025 $ 0.0000479
-3.70%
$ 47,637 $ 5,111
Aug 1, 2025 $ 0.0000505
-2.40%
$ 49,624 $ 6,235
Jul 31, 2025 $ 0.000052
-5.17%
$ 52,014 $ 20,540
Jul 30, 2025 $ 0.0000545
-0.95%
$ 54,535 $ 10,388
Jul 29, 2025 $ 0.000055
+8.42%
$ 55,030 $ 8,519
Jul 28, 2025 $ 0.0000511
+0.41%
$ 51,110 $ 9,206
Jul 27, 2025 $ 0.0000507
+1.68%
$ 50,655 $ 8,252
Jul 26, 2025 $ 0.0000492
+2.13%
$ 49,833 $ 7,914
Jul 25, 2025 $ 0.0000482
+3.85%
$ 48,191 $ 8,372
Jul 24, 2025 $ 0.0000463
-13.50%
$ 46,260 $ 12,924
Jul 23, 2025 $ 0.0000534
-2.61%
$ 53,427 $ 5,232
Jul 22, 2025 $ 0.0000548
+3.64%
$ 54,818 $ 10,390
Jul 21, 2025 $ 0.0000528
-3.62%
$ 52,792 $ 14,350
Jul 20, 2025 $ 0.0000548
+3.94%
$ 54,794 $ 12,517
Jul 19, 2025 $ 0.0000526
-0.35%
$ 52,613 $ 2,936
Jul 18, 2025 $ 0.0000525
-4.96%
$ 52,492 $ 11,760
Jul 17, 2025 $ 0.0000552
-2.74%
$ 55,165 $ 13,298
Jul 16, 2025 $ 0.0000569
+13.07%
$ 56,863 $ 7,428
Jul 15, 2025 $ 0.0000502
+8.26%
$ 50,203 $ 10,635
Jul 14, 2025 $ 0.0000465
-7.66%
$ 46,508 $ 14,118
Jul 13, 2025 $ 0.0000503
-7.53%
$ 50,313 $ 11,041
Jul 12, 2025 $ 0.0000543
+2.32%
$ 54,330 $ 10,725
Jul 11, 2025 $ 0.0000544
-7.23%
$ 54,368 $ 12,651
Jul 10, 2025 $ 0.0000662
+6.62%
$ 66,296 $ 14,194
Jul 9, 2025 $ 0.0000619
-22.13%
$ 61,919 $ 10,148
Jul 8, 2025 $ 0.0000786
+44.36%
$ 78,625 $ 74,112
Jul 7, 2025 $ 0.0000545
-11.25%
$ 54,481 $ 41,118