FartcoinCRO Historical Data

PFFT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000122
+0.29%
$ 12,232 $ 11
May 23, 12 AM $ 0.0000122
-0.03%
$ 12,204 $ 11
May 22, 11 PM $ 0.0000122
-0.06%
$ 12,235 $ 11
May 22, 10 PM $ 0.0000123
-0.01%
$ 12,256 $ 11
May 22, 9 PM $ 0.0000123
+0.11%
$ 12,270 $ 11
May 22, 8 PM $ 0.0000123
+0.18%
$ 12,257 $ 102
May 22, 7 PM $ 0.0000123
-0.51%
$ 12,275 $ 157
May 22, 6 PM $ 0.0000124
+0.08%
$ 12,407 $ 462
May 22, 5 PM $ 0.0000124
-0.27%
$ 12,382 $ 464
May 22, 4 PM $ 0.0000124
-0.05%
$ 12,391 $ 465
May 22, 3 PM $ 0.0000124
-0.17%
$ 12,396 $ 464
May 22, 2 PM $ 0.0000124
-0.72%
$ 12,448 $ 465
May 22, 1 PM $ 0.0000126
+0.29%
$ 12,551 $ 470
May 22, 12 PM $ 0.0000125
+0.28%
$ 12,506 $ 469
May 22, 11 AM $ 0.0000125
-0.04%
$ 12,465 $ 467
May 22, 10 AM $ 0.0000125
-0.03%
$ 12,477 $ 467
May 22, 9 AM $ 0.0000125
+0.10%
$ 12,491 $ 467
May 22, 8 AM $ 0.0000125
+0.25%
$ 12,491 $ 467
May 22, 7 AM $ 0.0000124
-0.08%
$ 12,388 $ 466
May 22, 6 AM $ 0.0000124
-0.27%
$ 12,403 $ 454
May 22, 5 AM $ 0.0000124
-0.02%
$ 12,443 $ 456
May 22, 4 AM $ 0.0000125
+0.01%
$ 12,455 $ 456
May 22, 3 AM $ 0.0000124
-0.18%
$ 12,444 $ 456
May 22, 2 AM $ 0.0000125
+0.07%
$ 12,465 $ 457
May 22, 1 AM $ 0.0000125
-0.03%
$ 12,451 $ 456
May 22, 12 AM $ 0.0000125
+0.15%
$ 12,459 $ 456
May 21, 11 PM $ 0.0000124
+0.01%
$ 12,435 $ 456
May 21, 10 PM $ 0.0000124
+0.00%
$ 12,436 $ 456
May 21, 9 PM $ 0.0000124
+0.04%
$ 12,435 $ 456
May 21, 8 PM $ 0.0000119
-0.37%
$ 11,898 $ 456
May 21, 7 PM $ 0.0000118
-11.44%
$ 11,774 $ 307
May 21, 6 PM $ 0.0000134
+0.19%
$ 13,419 $ 0.1
May 21, 5 PM $ 0.0000134
+0.70%
$ 13,368 $ 0.1
May 21, 4 PM $ 0.0000132
-0.61%
$ 13,221 $ 0.1
May 21, 3 PM $ 0.0000133
+0.12%
$ 13,286 $ 0.1
May 21, 2 PM $ 0.0000133
-0.06%
$ 13,264 $ 0
May 21, 1 PM $ 0.0000133
-0.01%
$ 13,295 $ 0
May 21, 12 PM $ 0.0000133
-0.20%
$ 13,298 $ 0
May 21, 11 AM $ 0.0000133
-0.22%
$ 13,317 $ 0
May 21, 10 AM $ 0.0000134
-0.36%
$ 13,358 $ 0
May 21, 9 AM $ 0.0000134
-0.08%
$ 13,407 $ 0
May 21, 8 AM $ 0.0000134
+0.03%
$ 13,415 $ 0
May 21, 7 AM $ 0.0000134
+0.01%
$ 13,395 $ 0
May 21, 6 AM $ 0.0000134
-0.23%
$ 13,398 $ 0
May 21, 5 AM $ 0.0000134
-0.08%
$ 13,450 $ 0
May 21, 4 AM $ 0.0000135
+0.11%
$ 13,456 $ 0
May 21, 3 AM $ 0.0000134
+0.01%
$ 13,427 $ 0
May 21, 2 AM $ 0.0000134
-0.10%
$ 13,396 $ 0
May 21, 1 AM $ 0.0000134
+0.30%
$ 13,388 $ 0
May 21, 12 AM $ 0.0000133
+0.10%
$ 13,324 $ 0