FartcoinCRO Historical Data

PFFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000106
+0.12%
$10,630 $0.1
Aug 5, 11 AM $0.0000106
-0.03%
$10,622 $0.1
Aug 5, 10 AM $0.0000106
-0.03%
$10,626 $0.1
Aug 5, 9 AM $0.0000106
+0.01%
$10,631 $0.1
Aug 5, 8 AM $0.0000106
+0.10%
$10,634 $0.1
Aug 5, 7 AM $0.0000106
-0.12%
$10,616 $0.1
Aug 5, 6 AM $0.0000106
-0.05%
$10,621 $0.1
Aug 5, 5 AM $0.0000106
+0.08%
$10,627 $0.1
Aug 5, 4 AM $0.0000106
+0.05%
$10,619 $0.1
Aug 5, 3 AM $0.0000106
-0.36%
$10,613 $1
Aug 5, 2 AM $0.0000107
+0.02%
$10,657 $1
Aug 5, 1 AM $0.0000107
+0.04%
$10,652 $1
Aug 5, 12 AM $0.0000107
-0.36%
$10,656 $1
Aug 4, 11 PM $0.0000107
-0.04%
$10,697 $1
Aug 4, 10 PM $0.0000107
-0.01%
$10,701 $1
Aug 4, 9 PM $0.0000107
-0.01%
$10,704 $1
Aug 4, 8 PM $0.0000107
+0.66%
$10,710 $1
Aug 4, 7 PM $0.0000107
-0.07%
$10,656 $1
Aug 4, 6 PM $0.0000107
+0.15%
$10,660 $1
Aug 4, 5 PM $0.0000106
+0.04%
$10,648 $1
Aug 4, 4 PM $0.0000106
-0.18%
$10,639 $1
Aug 4, 3 PM $0.0000107
-0.21%
$10,657 $1
Aug 4, 2 PM $0.0000107
-0.06%
$10,676 $1
Aug 4, 1 PM $0.0000107
+0.03%
$10,683 $1
Aug 4, 12 PM $0.0000107
-0.01%
$10,682 $1
Aug 4, 11 AM $0.0000107
+0.01%
$10,669 $1
Aug 4, 10 AM $0.0000107
-0.03%
$10,667 $1
Aug 4, 9 AM $0.0000107
-0.08%
$10,664 $1
Aug 4, 8 AM $0.0000107
-0.25%
$10,676 $1
Aug 4, 7 AM $0.0000107
-0.27%
$10,708 $1
Aug 4, 6 AM $0.0000108
-0.22%
$10,758 $1
Aug 4, 5 AM $0.0000108
-0.06%
$10,784 $1
Aug 4, 4 AM $0.0000108
+0.00%
$10,801 $1
Aug 4, 3 AM $0.0000108
-0.50%
$10,808 $1
Aug 4, 2 AM $0.0000109
+0.07%
$10,862 $0.1
Aug 4, 1 AM $0.0000108
+0.25%
$10,837 $0.1
Aug 4, 12 AM $0.0000108
+0.35%
$10,820 $0.1
Aug 3, 11 PM $0.0000108
+0.51%
$10,757 $0.1
Aug 3, 10 PM $0.0000107
-0.16%
$10,691 $0.1
Aug 3, 9 PM $0.0000107
-0.08%
$10,745 $0.1
Aug 3, 8 PM $0.0000108
+0.04%
$10,757 $0.1
Aug 3, 7 PM $0.0000108
+0.27%
$10,759 $0.1
Aug 3, 6 PM $0.0000107
+0.16%
$10,723 $0.1
Aug 3, 5 PM $0.0000107
+0.04%
$10,719 $0.1
Aug 3, 4 PM $0.0000107
+0.25%
$10,741 $0
Aug 3, 3 PM $0.0000107
+0.11%
$10,720 $0
Aug 3, 2 PM $0.0000107
+0.10%
$10,733 $0
Aug 3, 1 PM $0.0000107
+0.33%
$10,695 $0
Aug 3, 12 PM $0.0000106
+0.22%
$10,646 $0
Aug 3, 11 AM $0.0000106
+0.08%
$10,623 $0