FartcoinCRO Historical Data

PFFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000126
-0.04%
$ 12,595 $ 12
Apr 4, 7 PM $ 0.0000126
+0.06%
$ 12,602 $ 12
Apr 4, 6 PM $ 0.0000126
-0.11%
$ 12,597 $ 12
Apr 4, 5 PM $ 0.0000126
-0.07%
$ 12,591 $ 12
Apr 4, 4 PM $ 0.0000126
-0.05%
$ 12,597 $ 12
Apr 4, 3 PM $ 0.0000126
-0.05%
$ 12,594 $ 12
Apr 4, 2 PM $ 0.0000126
+0.23%
$ 12,618 $ 12
Apr 4, 1 PM $ 0.0000126
-0.08%
$ 12,590 $ 12
Apr 4, 12 PM $ 0.0000126
+0.64%
$ 12,602 $ 12
Apr 4, 11 AM $ 0.0000125
-0.02%
$ 12,526 $ 0
Apr 4, 10 AM $ 0.0000125
+0.05%
$ 12,527 $ 0
Apr 4, 9 AM $ 0.0000125
-0.06%
$ 12,528 $ 0
Apr 4, 8 AM $ 0.0000125
+0.04%
$ 12,527 $ 0
Apr 4, 7 AM $ 0.0000125
+0.06%
$ 12,532 $ 0
Apr 4, 6 AM $ 0.0000125
-0.03%
$ 12,521 $ 0
Apr 4, 5 AM $ 0.0000125
+0.03%
$ 12,525 $ 0
Apr 4, 4 AM $ 0.0000125
-0.08%
$ 12,521 $ 0
Apr 4, 3 AM $ 0.0000125
-0.11%
$ 12,528 $ 0
Apr 4, 2 AM $ 0.0000125
-0.19%
$ 12,550 $ 0
Apr 4, 1 AM $ 0.0000126
+0.01%
$ 12,579 $ 0.1
Apr 4, 12 AM $ 0.0000126
-0.02%
$ 12,579 $ 0.1
Apr 3, 11 PM $ 0.0000126
-0.06%
$ 12,579 $ 0.1
Apr 3, 10 PM $ 0.0000126
+0.00%
$ 12,587 $ 0.1
Apr 3, 9 PM $ 0.0000126
-0.10%
$ 12,590 $ 0.1
Apr 3, 8 PM $ 0.0000126
+0.01%
$ 12,599 $ 0
Apr 3, 7 PM $ 0.0000126
+0.13%
$ 12,601 $ 0
Apr 3, 6 PM $ 0.0000126
+0.05%
$ 12,588 $ 0
Apr 3, 5 PM $ 0.0000126
-0.06%
$ 12,578 $ 0
Apr 3, 4 PM $ 0.0000126
-0.08%
$ 12,582 $ 0
Apr 3, 3 PM $ 0.0000126
-0.01%
$ 12,588 $ 0
Apr 3, 2 PM $ 0.0000126
-0.14%
$ 12,586 $ 0
Apr 3, 1 PM $ 0.0000126
-0.30%
$ 12,609 $ 0
Apr 3, 12 PM $ 0.0000126
+0.05%
$ 12,640 $ 0
Apr 3, 11 AM $ 0.0000126
+0.00%
$ 12,626 $ 0
Apr 3, 10 AM $ 0.0000126
-0.01%
$ 12,630 $ 0
Apr 3, 9 AM $ 0.0000126
-0.06%
$ 12,628 $ 0
Apr 3, 8 AM $ 0.0000126
+0.06%
$ 12,636 $ 0
Apr 3, 7 AM $ 0.0000126
-0.02%
$ 12,617 $ 0
Apr 3, 6 AM $ 0.0000126
-0.07%
$ 12,618 $ 0
Apr 3, 5 AM $ 0.0000126
+0.04%
$ 12,600 $ 0
Apr 3, 4 AM $ 0.0000126
+0.01%
$ 12,599 $ 0
Apr 3, 3 AM $ 0.0000126
+0.08%
$ 12,590 $ 26
Apr 3, 2 AM $ 0.0000126
-0.24%
$ 12,593 $ 25
Apr 3, 1 AM $ 0.0000126
+0.17%
$ 12,594 $ 26
Apr 3, 12 AM $ 0.0000126
-0.42%
$ 12,553 $ 25
Apr 2, 11 PM $ 0.0000126
+0.06%
$ 12,564 $ 25
Apr 2, 10 PM $ 0.0000126
+0.14%
$ 12,570 $ 25
Apr 2, 9 PM $ 0.0000126
+0.03%
$ 12,566 $ 26
Apr 2, 8 PM $ 0.0000125
+0.20%
$ 12,545 $ 26
Apr 2, 7 PM $ 0.0000125
+0.16%
$ 12,528 $ 25