FartcoinCRO Historical Data

PFFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000017
+0.66%
$ 17,004 $ 181
Jan 8, 2 PM $ 0.0000168
-0.31%
$ 16,839 $ 180
Jan 8, 1 PM $ 0.0000169
+0.23%
$ 16,914 $ 180
Jan 8, 12 PM $ 0.0000169
-0.25%
$ 16,880 $ 179
Jan 8, 11 AM $ 0.0000169
+0.33%
$ 16,872 $ 180
Jan 8, 10 AM $ 0.0000168
+0.28%
$ 16,800 $ 175
Jan 8, 9 AM $ 0.0000167
-0.77%
$ 16,707 $ 166
Jan 8, 8 AM $ 0.0000169
+0.26%
$ 16,876 $ 159
Jan 8, 7 AM $ 0.0000168
+0.24%
$ 16,809 $ 159
Jan 8, 6 AM $ 0.0000168
-6.45%
$ 16,785 $ 158
Jan 8, 5 AM $ 0.0000179
+0.36%
$ 17,941 $ 56
Jan 8, 4 AM $ 0.0000178
-0.64%
$ 17,845 $ 55
Jan 8, 3 AM $ 0.000018
-0.20%
$ 17,957 $ 56
Jan 8, 2 AM $ 0.0000181
+0.06%
$ 18,057 $ 204
Jan 8, 1 AM $ 0.000018
+0.26%
$ 18,045 $ 205
Jan 8, 12 AM $ 0.000018
+0.09%
$ 17,995 $ 205
Jan 7, 11 PM $ 0.000018
+0.12%
$ 17,970 $ 205
Jan 7, 10 PM $ 0.0000179
+0.04%
$ 17,924 $ 205
Jan 7, 9 PM $ 0.0000179
-0.10%
$ 17,911 $ 205
Jan 7, 8 PM $ 0.0000179
-0.44%
$ 17,918 $ 194
Jan 7, 7 PM $ 0.0000179
-0.76%
$ 17,938 $ 195
Jan 7, 6 PM $ 0.000018
-0.20%
$ 17,990 $ 192
Jan 7, 5 PM $ 0.000018
+0.09%
$ 18,034 $ 161
Jan 7, 4 PM $ 0.000018
+0.67%
$ 18,017 $ 161
Jan 7, 3 PM $ 0.0000181
-0.42%
$ 18,051 $ 148
Jan 7, 2 PM $ 0.0000181
-0.77%
$ 18,102 $ 150
Jan 7, 1 PM $ 0.0000182
+0.15%
$ 18,222 $ 159
Jan 7, 12 PM $ 0.0000182
+0.02%
$ 18,193 $ 158
Jan 7, 11 AM $ 0.0000182
+0.27%
$ 18,184 $ 159
Jan 7, 10 AM $ 0.0000181
-0.69%
$ 18,125 $ 159
Jan 7, 9 AM $ 0.0000183
-0.32%
$ 18,340 $ 218
Jan 7, 8 AM $ 0.0000184
+0.17%
$ 18,401 $ 220
Jan 7, 7 AM $ 0.0000184
+0.74%
$ 18,360 $ 220
Jan 7, 6 AM $ 0.0000183
-0.07%
$ 18,268 $ 218
Jan 7, 5 AM $ 0.0000183
-0.06%
$ 18,275 $ 253
Jan 7, 4 AM $ 0.0000183
-0.07%
$ 18,318 $ 276
Jan 7, 3 AM $ 0.0000183
+0.57%
$ 18,330 $ 276
Jan 7, 2 AM $ 0.0000191
+0.07%
$ 19,072 $ 275
Jan 7, 1 AM $ 0.0000191
-1.15%
$ 19,073 $ 125
Jan 7, 12 AM $ 0.0000194
-0.13%
$ 19,412 $ 396
Jan 6, 11 PM $ 0.0000194
+0.20%
$ 19,420 $ 399
Jan 6, 10 PM $ 0.0000194
-0.21%
$ 19,394 $ 398
Jan 6, 9 PM $ 0.0000194
+1.25%
$ 19,409 $ 400
Jan 6, 8 PM $ 0.0000191
+0.09%
$ 19,147 $ 396
Jan 6, 7 PM $ 0.0000192
+0.43%
$ 19,170 $ 398
Jan 6, 6 PM $ 0.0000191
-0.18%
$ 19,064 $ 398
Jan 6, 5 PM $ 0.0000193
-0.05%
$ 19,281 $ 382
Jan 6, 4 PM $ 0.0000194
-1.58%
$ 19,437 $ 386
Jan 6, 3 PM $ 0.0000198
-0.70%
$ 19,784 $ 395
Jan 6, 2 PM $ 0.0000199
+0.28%
$ 19,922 $ 411