FartcoinCRO Historical Data

PFFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000199
+0.28%
$ 19,922 $ 411
Jan 6, 1 PM $ 0.0000199
+0.25%
$ 19,860 $ 403
Jan 6, 12 PM $ 0.0000197
+0.49%
$ 19,722 $ 402
Jan 6, 11 AM $ 0.0000196
+0.33%
$ 19,628 $ 447
Jan 6, 10 AM $ 0.0000196
-1.36%
$ 19,554 $ 480
Jan 6, 9 AM $ 0.0000198
+0.05%
$ 19,829 $ 475
Jan 6, 8 AM $ 0.0000198
-0.07%
$ 19,806 $ 594
Jan 6, 7 AM $ 0.0000199
-0.34%
$ 19,939 $ 588
Jan 6, 6 AM $ 0.0000199
+0.79%
$ 19,895 $ 593
Jan 6, 5 AM $ 0.0000197
-0.50%
$ 19,746 $ 557
Jan 6, 4 AM $ 0.0000197
+0.26%
$ 19,673 $ 560
Jan 6, 3 AM $ 0.0000196
+0.07%
$ 19,640 $ 536
Jan 6, 2 AM $ 0.0000196
+0.39%
$ 19,647 $ 536
Jan 6, 1 AM $ 0.0000197
+9.64%
$ 19,662 $ 535
Jan 6, 12 AM $ 0.000018
-1.59%
$ 17,951 $ 266
Jan 5, 11 PM $ 0.0000182
-0.10%
$ 18,220 $ 271
Jan 5, 10 PM $ 0.0000182
+0.79%
$ 18,239 $ 271
Jan 5, 9 PM $ 0.0000181
+0.45%
$ 18,081 $ 269
Jan 5, 8 PM $ 0.0000179
+0.55%
$ 17,924 $ 270
Jan 5, 7 PM $ 0.0000178
+0.76%
$ 17,768 $ 265
Jan 5, 6 PM $ 0.0000176
+0.58%
$ 17,623 $ 288
Jan 5, 5 PM $ 0.0000175
-0.59%
$ 17,512 $ 286
Jan 5, 4 PM $ 0.0000176
+0.63%
$ 17,626 $ 287
Jan 5, 3 PM $ 0.0000174
+0.97%
$ 17,449 $ 285
Jan 5, 2 PM $ 0.0000173
-0.13%
$ 17,283 $ 273
Jan 5, 1 PM $ 0.0000174
-0.09%
$ 17,361 $ 273
Jan 5, 12 PM $ 0.0000173
+0.74%
$ 17,345 $ 271
Jan 5, 11 AM $ 0.0000173
-1.47%
$ 17,310 $ 262
Jan 5, 10 AM $ 0.0000176
+1.85%
$ 17,576 $ 192
Jan 5, 9 AM $ 0.0000172
-0.70%
$ 17,240 $ 139
Jan 5, 8 AM $ 0.0000167
+0.13%
$ 16,706 $ 140
Jan 5, 7 AM $ 0.0000166
+0.55%
$ 16,634 $ 21
Jan 5, 6 AM $ 0.0000166
-0.95%
$ 16,636 $ 21
Jan 5, 5 AM $ 0.0000168
+0.27%
$ 16,761 $ 21
Jan 5, 4 AM $ 0.0000169
-1.19%
$ 16,939 $ 21
Jan 5, 3 AM $ 0.0000171
+0.29%
$ 17,143 $ 33
Jan 5, 2 AM $ 0.0000173
+0.55%
$ 17,281 $ 33
Jan 5, 1 AM $ 0.0000171
+0.68%
$ 17,074 $ 33
Jan 5, 12 AM $ 0.000017
+0.04%
$ 16,976 $ 33
Jan 4, 11 PM $ 0.0000168
+0.47%
$ 16,844 $ 34
Jan 4, 10 PM $ 0.0000168
+0.36%
$ 16,764 $ 33
Jan 4, 9 PM $ 0.0000167
+0.46%
$ 16,699 $ 39
Jan 4, 8 PM $ 0.0000167
+0.02%
$ 16,655 $ 39
Jan 4, 7 PM $ 0.0000167
+0.06%
$ 16,657 $ 39
Jan 4, 6 PM $ 0.0000167
-0.26%
$ 16,657 $ 19
Jan 4, 5 PM $ 0.0000167
+0.32%
$ 16,705 $ 19
Jan 4, 4 PM $ 0.0000166
+0.04%
$ 16,648 $ 19
Jan 4, 3 PM $ 0.0000166
-0.07%
$ 16,638 $ 19
Jan 4, 2 PM $ 0.0000166
+0.13%
$ 16,646 $ 19
Jan 4, 1 PM $ 0.0000165
-0.21%
$ 16,507 $ 19