FartcoinCRO Historical Data

PFFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000166
+0.04%
$ 16,648 $ 19
Jan 4, 3 PM $ 0.0000166
-0.07%
$ 16,638 $ 19
Jan 4, 2 PM $ 0.0000166
+0.13%
$ 16,646 $ 19
Jan 4, 1 PM $ 0.0000165
-0.21%
$ 16,507 $ 19
Jan 4, 12 PM $ 0.0000166
+0.56%
$ 16,571 $ 19
Jan 4, 11 AM $ 0.0000165
-0.39%
$ 16,513 $ 19
Jan 4, 10 AM $ 0.0000166
+0.77%
$ 16,578 $ 19
Jan 4, 9 AM $ 0.0000165
+0.77%
$ 16,507 $ 19
Jan 4, 8 AM $ 0.0000164
+1.13%
$ 16,415 $ 19
Jan 4, 7 AM $ 0.0000161
+0.40%
$ 16,137 $ 19
Jan 4, 6 AM $ 0.0000161
+0.43%
$ 16,065 $ 18
Jan 4, 5 AM $ 0.000016
+0.02%
$ -- $ 18
Jan 4, 4 AM $ 0.000016
+0.02%
$ -- $ 18
Jan 4, 3 AM $ 0.000016
+0.04%
$ -- $ 58
Jan 4, 2 AM $ 0.0000159
+0.13%
$ -- $ 78
Jan 4, 1 AM $ 0.0000159
+0.61%
$ -- $ 89
Jan 4, 12 AM $ 0.0000159
+1.32%
$ -- $ 90
Jan 3, 11 PM $ 0.0000157
+0.14%
$ 15,656 $ 88
Jan 3, 10 PM $ 0.0000156
+0.08%
$ 15,625 $ 88
Jan 3, 9 PM $ 0.0000156
+0.21%
$ 15,577 $ 83
Jan 3, 8 PM $ 0.0000155
-0.18%
$ 15,534 $ 82
Jan 3, 7 PM $ 0.0000156
-0.04%
$ 15,566 $ 82
Jan 3, 6 PM $ 0.0000156
-0.29%
$ 15,580 $ 82
Jan 3, 5 PM $ 0.0000156
+0.41%
$ 15,620 $ 83
Jan 3, 4 PM $ 0.0000156
+0.12%
$ 15,557 $ 82
Jan 3, 3 PM $ 0.0000155
-0.14%
$ 15,537 $ 94
Jan 3, 2 PM $ 0.0000156
-0.11%
$ 15,553 $ 94
Jan 3, 1 PM $ 0.0000155
+0.46%
$ 15,526 $ 94
Jan 3, 12 PM $ 0.0000155
-0.35%
$ 15,466 $ 94
Jan 3, 11 AM $ 0.0000155
-0.28%
$ 15,547 $ 93
Jan 3, 10 AM $ 0.0000156
-0.01%
$ 15,572 $ 94
Jan 3, 9 AM $ 0.0000155
-0.11%
$ 15,520 $ 97
Jan 3, 8 AM $ 0.0000155
-0.06%
$ 15,548 $ 97
Jan 3, 7 AM $ 0.0000156
-1.67%
$ 15,577 $ 97
Jan 3, 6 AM $ 0.0000159
-0.25%
$ 15,892 $ 99
Jan 3, 5 AM $ 0.000016
-0.27%
$ 16,000 $ 99
Jan 3, 4 AM $ 0.0000159
+3.83%
$ 15,950 $ 100
Jan 3, 3 AM $ 0.0000154
-0.06%
$ 15,356 $ 58
Jan 3, 2 AM $ 0.0000154
+0.54%
$ 15,364 $ 27
Jan 3, 1 AM $ 0.0000152
-0.12%
$ 15,249 $ 16
Jan 3, 12 AM $ 0.0000152
+0.78%
$ 15,211 $ 16
Jan 2, 11 PM $ 0.0000151
+0.19%
$ 15,099 $ 16
Jan 2, 10 PM $ 0.0000151
+1.27%
$ 15,069 $ 16
Jan 2, 9 PM $ 0.0000149
+0.07%
$ 14,879 $ 16
Jan 2, 8 PM $ 0.0000149
+0.01%
$ 14,852 $ 16
Jan 2, 7 PM $ 0.0000148
-0.35%
$ 14,840 $ 34
Jan 2, 6 PM $ 0.0000149
+0.18%
$ 14,902 $ 34
Jan 2, 5 PM $ 0.0000149
+0.88%
$ 14,867 $ 35
Jan 2, 4 PM $ 0.0000147
+0.65%
$ 14,682 $ 41
Jan 2, 3 PM $ 0.0000145
-0.15%
$ 14,517 $ 30