FartcoinCRO Historical Data

PFFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000147
+0.65%
$ 14,682 $ 41
Jan 2, 3 PM $ 0.0000145
-0.15%
$ 14,517 $ 30
Jan 2, 2 PM $ 0.0000145
-0.68%
$ 14,489 $ 32
Jan 2, 1 PM $ 0.0000146
-0.08%
$ 14,595 $ 32
Jan 2, 12 PM $ 0.0000146
+0.41%
$ 14,592 $ 35
Jan 2, 11 AM $ 0.0000145
-0.23%
$ 14,549 $ 35
Jan 2, 10 AM $ 0.0000146
+0.61%
$ 14,590 $ 35
Jan 2, 9 AM $ 0.0000145
+0.32%
$ 14,455 $ 32
Jan 2, 8 AM $ 0.0000144
-0.05%
$ 14,409 $ 31
Jan 2, 7 AM $ 0.0000144
-0.22%
$ 14,427 $ 31
Jan 2, 6 AM $ 0.0000145
+0.16%
$ 14,459 $ 32
Jan 2, 5 AM $ 0.0000144
-0.02%
$ 14,436 $ 32
Jan 2, 4 AM $ 0.0000144
-0.08%
$ 14,439 $ 32
Jan 2, 3 AM $ 0.0000144
+0.30%
$ 14,426 $ 32
Jan 2, 2 AM $ 0.0000144
+0.13%
$ 14,388 $ 31
Jan 2, 1 AM $ 0.0000144
-0.06%
$ 14,369 $ 31
Jan 2, 12 AM $ 0.0000144
+0.25%
$ 14,372 $ 32
Jan 1, 11 PM $ 0.0000143
+0.56%
$ 14,339 $ 32
Jan 1, 10 PM $ 0.0000142
+0.13%
$ 14,239 $ 31
Jan 1, 9 PM $ 0.0000142
+0.17%
$ 14,241 $ 122
Jan 1, 8 PM $ 0.0000142
+0.86%
$ 14,231 $ 122
Jan 1, 7 PM $ 0.0000141
-0.09%
$ 14,098 $ 105
Jan 1, 6 PM $ 0.0000141
-0.14%
$ 14,113 $ 114
Jan 1, 5 PM $ 0.0000141
+0.72%
$ 14,102 $ 601
Jan 1, 4 PM $ 0.000014
+0.51%
$ 13,993 $ 592
Jan 1, 3 PM $ 0.0000139
+0.42%
$ 13,880 $ 592
Jan 1, 2 PM $ 0.0000138
+0.31%
$ 13,819 $ 616
Jan 1, 1 PM $ 0.0000138
+0.05%
$ 13,763 $ 613
Jan 1, 12 PM $ 0.0000138
+0.31%
$ 13,759 $ 621
Jan 1, 11 AM $ 0.0000137
+0.30%
$ 13,719 $ 619
Jan 1, 10 AM $ 0.0000137
+0.40%
$ 13,676 $ 618
Jan 1, 9 AM $ 0.0000136
+0.37%
$ 13,611 $ 615
Jan 1, 8 AM $ 0.0000136
+0.23%
$ 13,585 $ 612
Jan 1, 7 AM $ 0.0000135
-0.08%
$ 13,548 $ 612
Jan 1, 6 AM $ 0.0000136
+0.00%
$ 13,584 $ 612
Jan 1, 5 AM $ 0.0000136
-0.14%
$ 13,585 $ 613
Jan 1, 4 AM $ 0.0000136
-0.51%
$ 13,618 $ 617
Jan 1, 3 AM $ 0.0000137
-0.40%
$ 13,718 $ 621
Jan 1, 2 AM $ 0.0000138
+0.02%
$ 13,788 $ 625
Jan 1, 1 AM $ 0.0000138
+0.03%
$ 13,790 $ 866
Jan 1, 12 AM $ 0.0000138
+0.06%
$ 13,788 $ 869
Dec 31, 11 PM $ 0.0000138
+0.41%
$ 13,782 $ 869
Dec 31, 10 PM $ 0.0000137
+0.15%
$ 13,737 $ 865
Dec 31, 9 PM $ 0.0000137
+3.31%
$ 13,731 $ 864
Dec 31, 8 PM $ 0.0000133
-0.04%
$ 13,318 $ 787
Dec 31, 7 PM $ 0.0000133
-0.33%
$ 13,344 $ 786
Dec 31, 6 PM $ 0.0000133
+5.85%
$ 13,330 $ 790
Dec 31, 5 PM $ 0.0000126
-0.27%
$ 12,589 $ 285
Dec 31, 4 PM $ 0.0000128
-0.22%
$ 12,757 $ 286
Dec 31, 3 PM $ 0.0000128
-0.71%
$ 12,832 $ 290