FartcoinCRO Historical Data

PFFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000128
-0.71%
$ 12,832 $ 290
Dec 31, 2 PM $ 0.0000129
+1.53%
$ 12,881 $ 293
Dec 31, 1 PM $ 0.0000127
-0.01%
$ 12,668 $ 256
Dec 31, 12 PM $ 0.0000127
-0.01%
$ 12,674 $ 256
Dec 31, 11 AM $ 0.0000127
+0.00%
$ 12,678 $ 268
Dec 31, 10 AM $ 0.0000127
+0.08%
$ 12,685 $ 268
Dec 31, 9 AM $ 0.0000127
-0.06%
$ 12,679 $ 268
Dec 31, 8 AM $ 0.0000127
+0.01%
$ 12,698 $ 268
Dec 31, 7 AM $ 0.0000127
+0.33%
$ 12,697 $ 269
Dec 31, 6 AM $ 0.0000127
-0.02%
$ 12,657 $ 268
Dec 31, 5 AM $ 0.0000127
+0.42%
$ 12,657 $ 268
Dec 31, 4 AM $ 0.0000126
-0.01%
$ 12,598 $ 267
Dec 31, 3 AM $ 0.0000126
-0.15%
$ 12,599 $ 267
Dec 31, 2 AM $ 0.0000126
+1.27%
$ 12,624 $ 267
Dec 31, 1 AM $ 0.0000125
+0.17%
$ 12,468 $ 27
Dec 31, 12 AM $ 0.0000124
-0.15%
$ 12,444 $ 27
Dec 30, 11 PM $ 0.0000125
+0.15%
$ 12,463 $ 27
Dec 30, 10 PM $ 0.0000125
+0.19%
$ 12,453 $ 27
Dec 30, 9 PM $ 0.0000124
+0.44%
$ 12,441 $ 27
Dec 30, 8 PM $ 0.0000124
+0.00%
$ 12,391 $ 16
Dec 30, 7 PM $ 0.0000124
-0.28%
$ 12,396 $ 12
Dec 30, 6 PM $ 0.0000124
+0.18%
$ 12,438 $ 12
Dec 30, 5 PM $ 0.0000125
-0.03%
$ 12,477 $ 12
Dec 30, 4 PM $ 0.0000125
+0.15%
$ 12,511 $ 13
Dec 30, 3 PM $ 0.0000125
-0.10%
$ 12,486 $ 13
Dec 30, 2 PM $ 0.0000125
-0.29%
$ 12,507 $ 31
Dec 30, 1 PM $ 0.0000126
+0.00%
$ 12,562 $ 34
Dec 30, 12 PM $ 0.0000126
+0.53%
$ 12,565 $ 34
Dec 30, 11 AM $ 0.0000125
-0.15%
$ 12,502 $ 22
Dec 30, 10 AM $ 0.0000125
+0.00%
$ 12,524 $ 22
Dec 30, 9 AM $ 0.0000125
-0.09%
$ 12,512 $ 22
Dec 30, 8 AM $ 0.0000125
-0.01%
$ 12,547 $ 53
Dec 30, 7 AM $ 0.0000125
+0.42%
$ 12,522 $ 53
Dec 30, 6 AM $ 0.0000125
-0.02%
$ 12,472 $ 52
Dec 30, 5 AM $ 0.0000125
-0.59%
$ 12,518 $ 52
Dec 30, 4 AM $ 0.0000127
+1.27%
$ 12,665 $ 53
Dec 30, 3 AM $ 0.0000124
+0.02%
$ 12,442 $ 52
Dec 30, 2 AM $ 0.0000125
+0.43%
$ 12,453 $ 52
Dec 30, 1 AM $ 0.0000124
-0.05%
$ 12,363 $ 52
Dec 30, 12 AM $ 0.0000124
+0.40%
$ 12,365 $ 52
Dec 29, 11 PM $ 0.0000123
+0.14%
$ 12,320 $ 52
Dec 29, 10 PM $ 0.0000123
+0.00%
$ 12,297 $ 76
Dec 29, 9 PM $ 0.0000123
-0.17%
$ 12,283 $ 76
Dec 29, 8 PM $ 0.0000123
+0.10%
$ 12,325 $ 76
Dec 29, 7 PM $ 0.0000123
-0.20%
$ 12,319 $ 76
Dec 29, 6 PM $ 0.0000123
+0.19%
$ 12,344 $ 76
Dec 29, 5 PM $ 0.0000123
-0.38%
$ 12,329 $ 76
Dec 29, 4 PM $ 0.0000124
-0.30%
$ 12,381 $ 77
Dec 29, 3 PM $ 0.0000124
+0.27%
$ 12,412 $ 77
Dec 29, 2 PM $ 0.0000123
-0.09%
$ 12,341 $ 58