FartcoinCRO Historical Data

PFFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000124
+0.27%
$ 12,412 $ 77
Dec 29, 2 PM $ 0.0000123
-0.09%
$ 12,341 $ 58
Dec 29, 1 PM $ 0.0000123
-0.17%
$ 12,346 $ 58
Dec 29, 12 PM $ 0.0000124
-0.58%
$ 12,377 $ 54
Dec 29, 11 AM $ 0.0000125
-0.10%
$ 12,457 $ 55
Dec 29, 10 AM $ 0.0000125
-0.10%
$ 12,462 $ 66
Dec 29, 9 AM $ 0.0000125
-1.55%
$ 12,524 $ 66
Dec 29, 8 AM $ 0.0000127
+0.07%
$ 12,711 $ 37
Dec 29, 7 AM $ 0.0000127
-0.10%
$ 12,712 $ 100
Dec 29, 6 AM $ 0.0000127
+0.08%
$ 12,728 $ 100
Dec 29, 5 AM $ 0.0000127
-0.05%
$ 12,722 $ 100
Dec 29, 4 AM $ 0.0000127
+0.20%
$ 12,739 $ 137
Dec 29, 3 AM $ 0.0000126
+0.08%
$ 12,642 $ 137
Dec 29, 2 AM $ 0.0000126
+0.44%
$ 12,623 $ 148
Dec 29, 1 AM $ 0.0000125
-0.07%
$ 12,542 $ 147
Dec 29, 12 AM $ 0.0000125
-0.12%
$ 12,520 $ 147
Dec 28, 11 PM $ 0.0000125
+0.98%
$ 12,521 $ 147
Dec 28, 10 PM $ 0.0000124
+0.23%
$ 12,387 $ 121
Dec 28, 9 PM $ 0.0000124
-0.10%
$ 12,363 $ 121
Dec 28, 8 PM $ 0.0000124
-0.11%
$ 12,370 $ 121
Dec 28, 7 PM $ 0.0000124
-0.22%
$ 12,385 $ 121
Dec 28, 6 PM $ 0.0000124
-0.53%
$ 12,400 $ 121
Dec 28, 5 PM $ 0.0000125
+0.16%
$ 12,471 $ 133
Dec 28, 4 PM $ 0.0000125
-0.02%
$ 12,455 $ 133
Dec 28, 3 PM $ 0.0000125
+0.00%
$ 12,461 $ 133
Dec 28, 2 PM $ 0.0000125
-0.01%
$ 12,459 $ 133
Dec 28, 1 PM $ 0.0000125
-0.02%
$ 12,458 $ 133
Dec 28, 12 PM $ 0.0000125
+0.15%
$ 12,464 $ 133
Dec 28, 11 AM $ 0.0000124
+0.44%
$ 12,448 $ 133
Dec 28, 10 AM $ 0.0000124
-0.18%
$ 12,400 $ 126
Dec 28, 9 AM $ 0.0000124
-0.09%
$ 12,424 $ 138
Dec 28, 8 AM $ 0.0000124
+2.65%
$ 12,427 $ 138
Dec 28, 7 AM $ 0.0000121
-0.01%
$ 12,120 $ 76
Dec 28, 6 AM $ 0.0000121
+0.01%
$ 12,114 $ 76
Dec 28, 5 AM $ 0.0000121
+1.75%
$ 12,116 $ 76
Dec 28, 4 AM $ 0.0000119
+0.24%
$ 11,900 $ 40
Dec 28, 3 AM $ 0.0000119
+0.73%
$ 11,863 $ 66
Dec 28, 2 AM $ 0.0000117
+0.32%
$ 11,740 $ 55
Dec 28, 1 AM $ 0.0000117
+0.01%
$ 11,701 $ 54
Dec 28, 12 AM $ 0.0000117
+0.15%
$ 11,695 $ 54
Dec 27, 11 PM $ 0.0000117
-0.06%
$ 11,688 $ 77
Dec 27, 10 PM $ 0.0000117
+0.12%
$ 11,717 $ 77
Dec 27, 9 PM $ 0.0000117
-0.05%
$ 11,689 $ 77
Dec 27, 8 PM $ 0.0000117
+0.13%
$ 11,690 $ 77
Dec 27, 7 PM $ 0.0000117
-0.04%
$ 11,684 $ 88
Dec 27, 6 PM $ 0.0000117
+0.47%
$ 11,683 $ 88
Dec 27, 5 PM $ 0.0000116
+0.01%
$ 11,635 $ 77
Dec 27, 4 PM $ 0.0000116
+0.05%
$ 11,611 $ 77
Dec 27, 3 PM $ 0.0000116
-0.39%
$ 11,589 $ 76
Dec 27, 2 PM $ 0.0000116
+0.05%
$ 11,635 $ 77