FartcoinCRO Historical Data

PFFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000116
-0.39%
$ 11,589 $ 76
Dec 27, 2 PM $ 0.0000116
+0.05%
$ 11,635 $ 77
Dec 27, 1 PM $ 0.0000116
-0.08%
$ 11,629 $ 77
Dec 27, 12 PM $ 0.0000116
-0.04%
$ 11,618 $ 77
Dec 27, 11 AM $ 0.0000116
+0.10%
$ 11,631 $ 77
Dec 27, 10 AM $ 0.0000116
+0.50%
$ 11,635 $ 71
Dec 27, 9 AM $ 0.0000116
+0.03%
$ 11,580 $ 60
Dec 27, 8 AM $ 0.0000116
-0.17%
$ 11,559 $ 60
Dec 27, 7 AM $ 0.0000116
+0.07%
$ 11,608 $ 60
Dec 27, 6 AM $ 0.0000116
+0.09%
$ 11,602 $ 60
Dec 27, 5 AM $ 0.0000116
-0.01%
$ 11,601 $ 60
Dec 27, 4 AM $ 0.0000116
+0.18%
$ 11,603 $ 60
Dec 27, 3 AM $ 0.0000116
+0.06%
$ 11,578 $ 35
Dec 27, 2 AM $ 0.0000116
+0.09%
$ 11,570 $ 45
Dec 27, 1 AM $ 0.0000116
+0.03%
$ 11,559 $ 45
Dec 27, 12 AM $ 0.0000114
-0.04%
$ 11,441 $ 45
Dec 26, 11 PM $ 0.0000115
-0.06%
$ 11,454 $ 22
Dec 26, 10 PM $ 0.0000115
-0.07%
$ 11,463 $ 22
Dec 26, 9 PM $ 0.0000115
+0.04%
$ 11,483 $ 22
Dec 26, 8 PM $ 0.0000114
+0.08%
$ 11,431 $ 22
Dec 26, 7 PM $ 0.0000114
+0.15%
$ 11,411 $ 22
Dec 26, 6 PM $ 0.0000114
-0.03%
$ 11,391 $ 22
Dec 26, 5 PM $ 0.0000114
+0.10%
$ 11,393 $ 22
Dec 26, 4 PM $ 0.0000114
-0.11%
$ 11,398 $ 22
Dec 26, 3 PM $ 0.0000114
-0.75%
$ 11,411 $ 22
Dec 26, 2 PM $ 0.0000115
+0.75%
$ 11,549 $ 22
Dec 26, 1 PM $ 0.0000115
-0.16%
$ 11,538 $ 34
Dec 26, 12 PM $ 0.0000115
-0.09%
$ 11,542 $ 34
Dec 26, 11 AM $ 0.0000116
+0.02%
$ 11,561 $ 34
Dec 26, 10 AM $ 0.0000116
+0.29%
$ 11,565 $ 34
Dec 26, 9 AM $ 0.0000115
+0.02%
$ 11,531 $ 34
Dec 26, 8 AM $ 0.0000115
-0.80%
$ 11,532 $ 34
Dec 26, 7 AM $ 0.0000116
+0.15%
$ 11,646 $ 37
Dec 26, 6 AM $ 0.0000116
+0.16%
$ 11,632 $ 37
Dec 26, 5 AM $ 0.0000116
+0.07%
$ 11,614 $ 37
Dec 26, 4 AM $ 0.0000116
+0.13%
$ 11,606 $ 37
Dec 26, 3 AM $ 0.0000116
-0.39%
$ 11,585 $ 36
Dec 26, 2 AM $ 0.0000116
+1.07%
$ 11,597 $ 27
Dec 26, 1 AM $ 0.0000115
+0.10%
$ 11,460 $ 27
Dec 26, 12 AM $ 0.0000115
-0.08%
$ 11,467 $ 28
Dec 25, 11 PM $ 0.0000115
-0.67%
$ 11,520 $ 28
Dec 25, 10 PM $ 0.0000116
+0.05%
$ 11,603 $ 30
Dec 25, 9 PM $ 0.0000116
+0.07%
$ 11,611 $ 42
Dec 25, 8 PM $ 0.0000116
+0.27%
$ 11,601 $ 42
Dec 25, 7 PM $ 0.0000116
+0.00%
$ 11,570 $ 30
Dec 25, 6 PM $ 0.0000116
-0.05%
$ 11,562 $ 30
Dec 25, 5 PM $ 0.0000116
-0.01%
$ 11,573 $ 30
Dec 25, 4 PM $ 0.0000116
+0.19%
$ 11,566 $ 30
Dec 25, 3 PM $ 0.0000115
+0.17%
$ 11,527 $ 30
Dec 25, 2 PM $ 0.0000115
+0.65%
$ 11,509 $ 30