FartcoinCRO Historical Data

PFFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000115
+0.65%
$ 11,509 $ 30
Dec 25, 1 PM $ 0.0000114
-0.03%
$ 11,442 $ 18
Dec 25, 12 PM $ 0.0000115
-0.07%
$ 11,455 $ 18
Dec 25, 11 AM $ 0.0000115
-0.03%
$ 11,465 $ 18
Dec 25, 10 AM $ 0.0000115
-0.13%
$ 11,485 $ 18
Dec 25, 9 AM $ 0.0000115
-0.14%
$ 11,504 $ 18
Dec 25, 8 AM $ 0.0000115
+0.03%
$ 11,518 $ 18
Dec 25, 7 AM $ 0.0000115
-0.05%
$ 11,498 $ 16
Dec 25, 6 AM $ 0.0000115
+0.06%
$ 11,503 $ 16
Dec 25, 5 AM $ 0.0000115
+0.07%
$ 11,488 $ 16
Dec 25, 4 AM $ 0.0000115
+0.12%
$ 11,477 $ 16
Dec 25, 3 AM $ 0.0000115
+0.32%
$ 11,478 $ 16
Dec 25, 2 AM $ 0.0000114
-0.02%
$ 11,384 $ 16
Dec 25, 1 AM $ 0.0000114
-0.33%
$ 11,389 $ 15
Dec 25, 12 AM $ 0.0000114
+0.07%
$ 11,432 $ 14
Dec 24, 11 PM $ 0.0000114
+0.25%
$ 11,429 $ 14
Dec 24, 10 PM $ 0.0000114
+0.19%
$ 11,387 $ 14
Dec 24, 9 PM $ 0.0000113
+0.05%
$ 11,304 $ 12
Dec 24, 8 PM $ 0.0000113
+0.49%
$ 11,301 $ 0
Dec 24, 7 PM $ 0.0000112
-0.27%
$ 11,237 $ 0
Dec 24, 6 PM $ 0.0000113
-0.16%
$ 11,272 $ 0
Dec 24, 5 PM $ 0.0000113
-0.06%
$ 11,306 $ 0
Dec 24, 4 PM $ 0.0000113
+0.06%
$ 11,294 $ 0
Dec 24, 3 PM $ 0.0000113
-0.44%
$ 11,303 $ 12
Dec 24, 2 PM $ 0.0000114
+0.09%
$ 11,425 $ 12
Dec 24, 1 PM $ 0.0000114
+0.13%
$ 11,432 $ 12
Dec 24, 12 PM $ 0.0000114
-0.05%
$ 11,406 $ 12
Dec 24, 11 AM $ 0.0000114
-0.07%
$ 11,407 $ 12
Dec 24, 10 AM $ 0.0000114
-0.18%
$ 11,400 $ 11
Dec 24, 9 AM $ 0.0000114
-0.14%
$ 11,419 $ 11
Dec 24, 8 AM $ 0.0000114
-0.06%
$ 11,428 $ 11
Dec 24, 7 AM $ 0.0000114
-0.04%
$ 11,424 $ 11
Dec 24, 6 AM $ 0.0000114
+0.09%
$ 11,436 $ 11
Dec 24, 5 AM $ 0.0000114
-0.04%
$ 11,440 $ 11
Dec 24, 4 AM $ 0.0000114
+0.05%
$ 11,446 $ 11
Dec 24, 3 AM $ 0.0000114
-0.39%
$ 11,481 $ 11
Dec 24, 2 AM $ 0.0000115
-0.06%
$ 11,509 $ 11
Dec 24, 1 AM $ 0.0000115
+0.26%
$ 11,546 $ 11
Dec 24, 12 AM $ 0.0000115
-0.05%
$ 11,527 $ 11
Dec 23, 11 PM $ 0.0000115
-0.05%
$ 11,544 $ 11
Dec 23, 10 PM $ 0.0000116
-0.14%
$ 11,552 $ 11
Dec 23, 9 PM $ 0.0000116
-0.09%
$ 11,568 $ 11
Dec 23, 8 PM $ 0.0000115
+0.19%
$ 11,539 $ 11
Dec 23, 7 PM $ 0.0000115
-0.10%
$ 11,530 $ 11
Dec 23, 6 PM $ 0.0000115
-0.51%
$ 11,515 $ 13
Dec 23, 5 PM $ 0.0000116
-0.22%
$ 11,579 $ 41
Dec 23, 4 PM $ 0.0000116
+0.69%
$ 11,606 $ 41
Dec 23, 3 PM $ 0.0000115
-0.09%
$ 11,525 $ 31
Dec 23, 2 PM $ 0.0000115
-1.02%
$ 11,517 $ 31
Dec 23, 1 PM $ 0.0000117
+0.51%
$ 11,715 $ 31