FartcoinCRO Historical Data

PFFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000115
-1.02%
$ 11,517 $ 31
Dec 23, 1 PM $ 0.0000117
+0.51%
$ 11,715 $ 31
Dec 23, 12 PM $ 0.0000116
+0.26%
$ 11,650 $ 31
Dec 23, 11 AM $ 0.0000116
+0.35%
$ 11,616 $ 31
Dec 23, 10 AM $ 0.0000116
+0.06%
$ 11,559 $ 31
Dec 23, 9 AM $ 0.0000116
-0.19%
$ 11,563 $ 31
Dec 23, 8 AM $ 0.0000116
-0.03%
$ 11,596 $ 31
Dec 23, 7 AM $ 0.0000116
+0.01%
$ 11,598 $ 31
Dec 23, 6 AM $ 0.0000116
-0.29%
$ 11,607 $ 54
Dec 23, 5 AM $ 0.0000116
-0.10%
$ 11,646 $ 54
Dec 23, 4 AM $ 0.0000117
+0.09%
$ 11,663 $ 55
Dec 23, 3 AM $ 0.0000117
-0.13%
$ 11,658 $ 55
Dec 23, 2 AM $ 0.0000117
+0.08%
$ 11,724 $ 55
Dec 23, 1 AM $ 0.0000117
+0.27%
$ 11,719 $ 55
Dec 23, 12 AM $ 0.0000117
+0.34%
$ 11,673 $ 55
Dec 22, 11 PM $ 0.0000116
+0.24%
$ 11,644 $ 54
Dec 22, 10 PM $ 0.0000116
+0.06%
$ 11,624 $ 54
Dec 22, 9 PM $ 0.0000116
-0.05%
$ 11,607 $ 54
Dec 22, 8 PM $ 0.0000116
-0.55%
$ 11,627 $ 54
Dec 22, 7 PM $ 0.0000117
-0.55%
$ 11,730 $ 55
Dec 22, 6 PM $ 0.0000117
-0.08%
$ 11,666 $ 53
Dec 22, 5 PM $ 0.0000117
-0.05%
$ 11,679 $ 25
Dec 22, 4 PM $ 0.0000117
+0.43%
$ 11,699 $ 25
Dec 22, 3 PM $ 0.0000117
+0.39%
$ 11,650 $ 25
Dec 22, 2 PM $ 0.0000116
+0.11%
$ 11,631 $ 25
Dec 22, 1 PM $ 0.0000116
+0.17%
$ 11,638 $ 25
Dec 22, 12 PM $ 0.0000116
+0.50%
$ 11,630 $ 25
Dec 22, 11 AM $ 0.0000115
-0.04%
$ 11,539 $ 25
Dec 22, 10 AM $ 0.0000115
+0.14%
$ 11,546 $ 25
Dec 22, 9 AM $ 0.0000115
+0.14%
$ 11,536 $ 25
Dec 22, 8 AM $ 0.0000115
+0.04%
$ 11,524 $ 25
Dec 22, 7 AM $ 0.0000115
+0.13%
$ 11,519 $ 25
Dec 22, 6 AM $ 0.0000115
-0.98%
$ 11,505 $ 25
Dec 22, 5 AM $ 0.0000116
+0.08%
$ 11,619 $ 2
Dec 22, 4 AM $ 0.0000116
+0.14%
$ 11,606 $ 2
Dec 22, 3 AM $ 0.0000116
+0.14%
$ 11,597 $ 2
Dec 22, 2 AM $ 0.0000116
-0.52%
$ 11,585 $ 2
Dec 22, 1 AM $ 0.0000116
-0.10%
$ 11,626 $ 2
Dec 22, 12 AM $ 0.0000116
+0.00%
$ 11,598 $ 2
Dec 21, 11 PM $ 0.0000116
+0.34%
$ 11,600 $ 2
Dec 21, 10 PM $ 0.0000115
+0.26%
$ 11,530 $ 2
Dec 21, 9 PM $ 0.0000115
+0.05%
$ 11,486 $ 2
Dec 21, 8 PM $ 0.0000115
-0.05%
$ 11,479 $ 13
Dec 21, 7 PM $ 0.0000115
+0.14%
$ 11,475 $ 14
Dec 21, 6 PM $ 0.0000114
-0.63%
$ 11,449 $ 14
Dec 21, 5 PM $ 0.0000115
+0.17%
$ 11,516 $ 60
Dec 21, 4 PM $ 0.0000115
-0.02%
$ 11,489 $ 59
Dec 21, 3 PM $ 0.0000115
+0.07%
$ 11,489 $ 59
Dec 21, 2 PM $ 0.0000115
+0.08%
$ 11,482 $ 59
Dec 21, 1 PM $ 0.0000115
-0.74%
$ 11,516 $ 58