FartcoinCRO Historical Data

PFFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000115
-0.74%
$ 11,516 $ 58
Dec 21, 12 PM $ 0.0000116
+0.02%
$ 11,614 $ 59
Dec 21, 11 AM $ 0.0000116
+0.17%
$ 11,617 $ 59
Dec 21, 10 AM $ 0.0000117
+0.01%
$ 11,657 $ 59
Dec 21, 9 AM $ 0.0000117
+0.26%
$ 11,664 $ 59
Dec 21, 8 AM $ 0.0000116
+0.18%
$ 11,608 $ 59
Dec 21, 7 AM $ 0.0000116
+0.10%
$ 11,594 $ 59
Dec 21, 6 AM $ 0.0000116
+0.00%
$ 11,588 $ 59
Dec 21, 5 AM $ 0.0000116
-0.07%
$ 11,594 $ 81
Dec 21, 4 AM $ 0.0000116
+0.02%
$ 11,599 $ 81
Dec 21, 3 AM $ 0.0000116
+0.02%
$ 11,599 $ 81
Dec 21, 2 AM $ 0.0000116
-0.32%
$ 11,605 $ 81
Dec 21, 1 AM $ 0.0000117
-0.08%
$ 11,654 $ 82
Dec 21, 12 AM $ 0.0000117
+0.04%
$ 11,675 $ 82
Dec 20, 11 PM $ 0.0000117
-0.06%
$ 11,671 $ 81
Dec 20, 10 PM $ 0.0000117
-0.04%
$ 11,685 $ 92
Dec 20, 9 PM $ 0.0000117
+0.28%
$ 11,685 $ 93
Dec 20, 8 PM $ 0.0000116
-0.01%
$ 11,592 $ 92
Dec 20, 7 PM $ 0.0000116
-0.09%
$ 11,601 $ 81
Dec 20, 6 PM $ 0.0000116
-0.14%
$ 11,611 $ 81
Dec 20, 5 PM $ 0.0000116
+0.02%
$ 11,645 $ 80
Dec 20, 4 PM $ 0.0000117
-0.09%
$ 11,690 $ 35
Dec 20, 3 PM $ 0.0000117
-0.13%
$ 11,693 $ 35
Dec 20, 2 PM $ 0.0000117
+0.05%
$ 11,711 $ 35
Dec 20, 1 PM $ 0.0000117
-0.08%
$ 11,693 $ 35
Dec 20, 12 PM $ 0.0000117
-0.09%
$ 11,713 $ 35
Dec 20, 11 AM $ 0.0000117
-0.02%
$ 11,722 $ 35
Dec 20, 10 AM $ 0.0000117
-1.39%
$ 11,735 $ 35
Dec 20, 9 AM $ 0.0000119
+0.15%
$ 11,908 $ 36
Dec 20, 8 AM $ 0.0000119
+1.12%
$ 11,882 $ 36
Dec 20, 7 AM $ 0.0000117
-0.29%
$ 11,721 $ 35
Dec 20, 6 AM $ 0.0000117
+1.60%
$ 11,691 $ 35
Dec 20, 5 AM $ 0.0000115
+0.25%
$ 11,494 $ 12
Dec 20, 4 AM $ 0.0000115
-0.08%
$ 11,463 $ 12
Dec 20, 3 AM $ 0.0000115
+1.10%
$ 11,465 $ 14
Dec 20, 2 AM $ 0.0000113
+0.05%
$ 11,334 $ 14
Dec 20, 1 AM $ 0.0000113
-0.05%
$ 11,338 $ 14
Dec 20, 12 AM $ 0.0000113
+0.22%
$ 11,350 $ 21
Dec 19, 11 PM $ 0.0000113
+0.11%
$ 11,319 $ 21
Dec 19, 10 PM $ 0.0000112
+0.16%
$ 11,244 $ 21
Dec 19, 9 PM $ 0.0000112
+0.21%
$ 11,218 $ 11
Dec 19, 8 PM $ 0.0000112
+0.63%
$ 11,194 $ 28
Dec 19, 7 PM $ 0.0000111
+0.37%
$ 11,097 $ 27
Dec 19, 6 PM $ 0.0000111
+0.03%
$ 11,065 $ 27
Dec 19, 5 PM $ 0.0000111
-0.21%
$ 11,091 $ 39
Dec 19, 4 PM $ 0.0000111
+0.25%
$ 11,052 $ 39
Dec 19, 3 PM $ 0.000011
+0.59%
$ 11,028 $ 38
Dec 19, 2 PM $ 0.000011
-0.08%
$ 10,967 $ 38
Dec 19, 1 PM $ 0.000011
+0.01%
$ 10,973 $ 38
Dec 19, 12 PM $ 0.000011
+0.21%
$ 10,975 $ 38