FartcoinCRO Historical Data

PFFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000112
+1.42%
$11,229 $19
Dec 5, 2025 $0.0000111
-2.94%
$11,064 $0
Dec 4, 2025 $0.0000114
-1.15%
$11,406 $62
Dec 3, 2025 $0.0000115
+1.02%
$11,539 $23
Nov 26, 2025 $0.0000113
-1.10%
$-- $24
Nov 25, 2025 $0.0000113
-1.93%
$11,299 $25
Nov 24, 2025 $0.0000116
+2.99%
$11,473 $35
Nov 23, 2025 $0.0000115
+1.40%
$11,353 $0
Nov 16, 2025 $0.000012
-0.36%
$-- $4
Nov 15, 2025 $0.000012
-0.02%
$12,074 $4
Nov 14, 2025 $0.0000121
-4.98%
$11,959 $13
Nov 13, 2025 $0.0000127
-5.70%
$12,729 $14
Nov 5, 2025 $0.0000131
+2.70%
$13,126 $0
Nov 4, 2025 $0.0000128
-5.64%
$12,812 $0
Nov 3, 2025 $0.0000135
-11.56%
$13,535 $106
Nov 2, 2025 $0.0000153
+0.21%
$15,304 $219
Oct 26, 2025 $0.000017
+0.60%
$-- $0
Oct 25, 2025 $0.0000169
+2.44%
$16,900 $5
Oct 24, 2025 $0.0000165
+2.30%
$16,496 $2
Oct 17, 2025 $0.0000164
-0.13%
$-- $11
Oct 16, 2025 $0.0000164
-6.55%
$16,466 $160
Oct 15, 2025 $0.0000176
-4.03%
$17,572 $165
Oct 14, 2025 $0.0000183
-9.82%
$18,270 $398
Oct 13, 2025 $0.0000203
+0.42%
$20,324 $235
Oct 12, 2025 $0.0000202
+10.65%
$20,236 $362
Oct 11, 2025 $0.0000183
+10.88%
$18,281 $1,438
Oct 10, 2025 $0.000016
-32.76%
$15,977 $977
Oct 9, 2025 $0.0000237
-9.17%
$23,725 $623
Oct 8, 2025 $0.0000261
+1.24%
$26,126 $520
Oct 7, 2025 $0.0000259
-7.98%
$25,883 $503
Oct 6, 2025 $0.0000275
+2.09%
$27,459 $784
Oct 5, 2025 $0.0000268
+0.11%
$26,768 $646
Oct 4, 2025 $0.0000267
+0.91%
$26,735 $2,727
Oct 3, 2025 $0.0000266
+0.49%
$26,502 $730
Oct 2, 2025 $0.0000265
-0.76%
$26,458 $770
Oct 1, 2025 $0.0000266
-5.72%
$26,697 $3,063
Sep 30, 2025 $0.0000286
+0.98%
$28,196 $1,589
Sep 29, 2025 $0.0000283
-1.41%
$28,341 $203
Sep 28, 2025 $0.0000285
+4.21%
$28,682 $259
Sep 27, 2025 $0.0000274
-4.14%
$27,427 $289
Sep 26, 2025 $0.0000286
+3.06%
$28,601 $199
Sep 25, 2025 $0.0000276
-7.55%
$27,699 $224
Sep 24, 2025 $0.00003
-2.75%
$29,871 $328
Sep 23, 2025 $0.000031
-3.23%
$31,009 $1,871
Sep 22, 2025 $0.0000316
-3.80%
$31,836 $218
Sep 21, 2025 $0.000033
-4.69%
$32,831 $492
Sep 20, 2025 $0.0000348
+3.23%
$34,704 $554
Sep 19, 2025 $0.0000337
-4.06%
$33,745 $3,680
Sep 18, 2025 $0.0000353
+0.50%
$35,135 $472
Sep 17, 2025 $0.0000348
+0.02%
$35,179 $696