FartcoinCRO Historical Data

PFFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000106
+0.00%
$10,621 $0
Aug 3, 9 AM $0.0000106
+0.03%
$10,611 $0
Aug 3, 8 AM $0.0000106
-0.10%
$10,605 $0
Aug 3, 7 AM $0.0000106
-0.03%
$10,615 $0
Aug 3, 6 AM $0.0000106
-0.12%
$10,624 $0
Aug 3, 5 AM $0.0000106
-0.08%
$10,639 $0
Aug 3, 4 AM $0.0000107
-0.01%
$10,657 $0
Aug 3, 3 AM $0.0000107
-0.34%
$10,674 $0
Aug 3, 2 AM $0.0000107
-0.07%
$10,711 $0
Aug 3, 1 AM $0.0000107
-0.09%
$10,725 $0
Aug 3, 12 AM $0.0000107
-0.20%
$10,740 $0
Aug 2, 11 PM $0.0000108
-0.03%
$10,754 $0
Aug 2, 10 PM $0.0000108
-0.18%
$10,762 $0
Aug 2, 9 PM $0.0000108
+0.12%
$10,783 $0
Aug 2, 8 PM $0.0000108
+0.15%
$10,768 $1
Aug 2, 7 PM $0.0000107
+0.01%
$10,746 $1
Aug 2, 6 PM $0.0000107
+0.25%
$10,748 $1
Aug 2, 5 PM $0.0000107
+0.02%
$10,719 $2
Aug 2, 4 PM $0.0000107
+0.50%
$10,710 $2
Aug 2, 3 PM $0.0000107
+0.15%
$10,659 $2
Aug 2, 2 PM $0.0000106
+0.18%
$10,645 $2
Aug 2, 1 PM $0.0000106
-0.09%
$10,627 $2
Aug 2, 12 PM $0.0000106
+0.07%
$10,645 $2
Aug 2, 11 AM $0.0000106
-0.05%
$10,645 $2
Aug 2, 10 AM $0.0000106
+0.04%
$10,645 $2
Aug 2, 9 AM $0.0000106
+0.24%
$10,639 $2
Aug 2, 8 AM $0.0000106
-0.20%
$10,620 $2
Aug 2, 7 AM $0.0000106
+0.07%
$10,634 $2
Aug 2, 6 AM $0.0000106
+0.03%
$10,630 $2
Aug 2, 5 AM $0.0000106
-0.02%
$10,625 $2
Aug 2, 4 AM $0.0000106
+0.15%
$10,624 $2
Aug 2, 3 AM $0.0000106
-0.04%
$10,635 $23
Aug 2, 2 AM $0.0000106
+0.10%
$10,638 $23
Aug 2, 1 AM $0.0000106
+0.02%
$10,633 $23
Aug 2, 12 AM $0.0000106
-0.01%
$10,631 $23
Aug 1, 11 PM $0.0000106
-0.05%
$10,630 $23
Aug 1, 10 PM $0.0000106
-0.03%
$10,637 $23
Aug 1, 9 PM $0.0000106
-0.03%
$10,643 $23
Aug 1, 8 PM $0.0000106
+0.01%
$10,641 $23
Aug 1, 7 PM $0.0000106
+0.16%
$10,639 $23
Aug 1, 6 PM $0.0000106
-0.67%
$10,628 $23
Aug 1, 5 PM $0.0000107
-0.44%
$10,700 $23
Aug 1, 4 PM $0.0000108
+0.32%
$10,756 $22
Aug 1, 3 PM $0.0000107
+0.00%
$10,725 $22
Aug 1, 2 PM $0.0000107
+0.04%
$10,727 $22
Aug 1, 1 PM $0.0000107
-0.02%
$10,721 $22
Aug 1, 12 PM $0.0000107
+0.20%
$10,714 $22
Aug 1, 11 AM $0.0000107
+0.03%
$10,692 $22
Aug 1, 10 AM $0.0000107
-0.05%
$10,686 $22
Aug 1, 9 AM $0.0000107
-0.02%
$10,690 $22