FartcoinCRO Historical Data

PFFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000125
+0.20%
$ 12,545 $ 26
Apr 2, 7 PM $ 0.0000125
+0.16%
$ 12,528 $ 25
Apr 2, 6 PM $ 0.0000125
-0.14%
$ 12,520 $ 25
Apr 2, 5 PM $ 0.0000126
+0.22%
$ 12,553 $ 25
Apr 2, 4 PM $ 0.0000125
+0.23%
$ 12,525 $ 25
Apr 2, 3 PM $ 0.0000125
+0.66%
$ 12,516 $ 25
Apr 2, 2 PM $ 0.0000124
+0.09%
$ 12,409 $ 25
Apr 2, 1 PM $ 0.0000124
-0.04%
$ 12,394 $ 27
Apr 2, 12 PM $ 0.0000124
-0.09%
$ 12,401 $ 27
Apr 2, 11 AM $ 0.0000124
-0.01%
$ 12,393 $ 27
Apr 2, 10 AM $ 0.0000124
-0.27%
$ 12,373 $ 27
Apr 2, 9 AM $ 0.0000124
-0.21%
$ 12,409 $ 27
Apr 2, 8 AM $ 0.0000124
-0.02%
$ 12,446 $ 27
Apr 2, 7 AM $ 0.0000124
-0.43%
$ 12,449 $ 27
Apr 2, 6 AM $ 0.0000125
+0.44%
$ 12,494 $ 27
Apr 2, 5 AM $ 0.0000124
-0.31%
$ 12,447 $ 27
Apr 2, 4 AM $ 0.0000125
-1.30%
$ 12,487 $ 64
Apr 2, 3 AM $ 0.0000127
+0.20%
$ 12,690 $ 38
Apr 2, 2 AM $ 0.0000127
-0.62%
$ 12,725 $ 51
Apr 2, 1 AM $ 0.0000129
-0.05%
$ 12,857 $ 52
Apr 2, 12 AM $ 0.0000129
-0.02%
$ 12,863 $ 219
Apr 1, 11 PM $ 0.0000129
+0.05%
$ 12,867 $ 220
Apr 1, 10 PM $ 0.0000129
+0.00%
$ 12,861 $ 219
Apr 1, 9 PM $ 0.0000129
+0.13%
$ 12,855 $ 219
Apr 1, 8 PM $ 0.0000128
-0.04%
$ 12,838 $ 219
Apr 1, 7 PM $ 0.0000128
-0.26%
$ 12,841 $ 219
Apr 1, 6 PM $ 0.0000129
-0.38%
$ 12,890 $ 219
Apr 1, 5 PM $ 0.000013
+0.22%
$ 12,960 $ 220
Apr 1, 4 PM $ 0.0000129
+0.06%
$ 12,922 $ 220
Apr 1, 3 PM $ 0.0000129
+0.11%
$ 12,916 $ 220
Apr 1, 2 PM $ 0.0000129
-0.87%
$ 12,886 $ 220
Apr 1, 1 PM $ 0.000013
+0.21%
$ 13,007 $ 220
Apr 1, 12 PM $ 0.000013
-0.14%
$ 12,985 $ 220
Apr 1, 11 AM $ 0.000013
+0.06%
$ 13,012 $ 220
Apr 1, 10 AM $ 0.000013
-0.21%
$ 13,002 $ 220
Apr 1, 9 AM $ 0.000013
-0.10%
$ 13,026 $ 220
Apr 1, 8 AM $ 0.000013
-0.03%
$ 13,035 $ 221
Apr 1, 7 AM $ 0.000013
+0.20%
$ 13,039 $ 221
Apr 1, 6 AM $ 0.000013
+0.83%
$ 12,979 $ 221
Apr 1, 5 AM $ 0.000013
+0.69%
$ 12,985 $ 218
Apr 1, 4 AM $ 0.0000129
+0.13%
$ 12,897 $ 193
Apr 1, 3 AM $ 0.0000129
+0.57%
$ 12,884 $ 192
Apr 1, 2 AM $ 0.0000128
+0.09%
$ 12,798 $ 179
Apr 1, 1 AM $ 0.0000128
+8.26%
$ 12,797 $ 179
Apr 1, 12 AM $ 0.0000118
+0.22%
$ 11,836 $ 12
Mar 31, 11 PM $ 0.0000118
-0.01%
$ 11,804 $ 12
Mar 31, 10 PM $ 0.0000118
+0.03%
$ 11,800 $ 12
Mar 31, 9 PM $ 0.0000118
-0.02%
$ 11,794 $ 12
Mar 31, 8 PM $ 0.0000118
+0.04%
$ 11,795 $ 12
Mar 31, 7 PM $ 0.0000118
+0.14%
$ 11,790 $ 12