FartcoinCRO Historical Data

PFFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000011
+0.01%
$ 10,973 $ 38
Dec 19, 12 PM $ 0.000011
+0.21%
$ 10,975 $ 38
Dec 19, 11 AM $ 0.000011
+0.14%
$ 10,958 $ 38
Dec 19, 10 AM $ 0.000011
-0.02%
$ 10,971 $ 38
Dec 19, 9 AM $ 0.000011
+0.17%
$ 10,975 $ 38
Dec 19, 8 AM $ 0.000011
-0.28%
$ 10,954 $ 38
Dec 19, 7 AM $ 0.000011
+0.65%
$ 10,983 $ 38
Dec 19, 6 AM $ 0.0000109
-0.17%
$ 10,913 $ 38
Dec 19, 5 AM $ 0.0000109
-0.11%
$ 10,931 $ 38
Dec 19, 4 AM $ 0.0000109
+0.41%
$ 10,939 $ 38
Dec 19, 3 AM $ 0.0000109
+1.85%
$ 10,870 $ 37
Dec 19, 2 AM $ 0.0000107
-0.18%
$ 10,669 $ 36
Dec 19, 1 AM $ 0.0000107
-0.28%
$ 10,720 $ 36
Dec 19, 12 AM $ 0.0000108
+0.03%
$ 10,760 $ 32
Dec 18, 11 PM $ 0.0000108
-0.10%
$ 10,757 $ 29
Dec 18, 10 PM $ 0.0000108
+0.09%
$ 10,775 $ 29
Dec 18, 9 PM $ 0.0000107
+0.76%
$ 10,715 $ 29
Dec 18, 8 PM $ 0.0000106
-0.02%
$ 10,636 $ 12
Dec 18, 7 PM $ 0.0000107
-1.11%
$ 10,678 $ 12
Dec 18, 6 PM $ 0.0000108
+0.14%
$ 10,792 $ 12
Dec 18, 5 PM $ 0.0000107
-2.48%
$ 10,721 $ 1
Dec 18, 4 PM $ 0.000011
-0.61%
$ 10,994 $ 1
Dec 18, 3 PM $ 0.000011
+0.31%
$ 11,005 $ 1
Dec 18, 2 PM $ 0.000011
+0.44%
$ 11,011 $ 1
Dec 18, 1 PM $ 0.0000109
+0.67%
$ 10,883 $ 1
Dec 18, 12 PM $ 0.0000108
+0.35%
$ 10,781 $ 1
Dec 18, 11 AM $ 0.0000107
+0.33%
$ 10,737 $ 1
Dec 18, 10 AM $ 0.0000107
+0.15%
$ 10,694 $ 1
Dec 18, 9 AM $ 0.0000107
+0.13%
$ 10,662 $ 1
Dec 18, 8 AM $ 0.0000107
+0.23%
$ 10,651 $ 1
Dec 18, 7 AM $ 0.0000106
+0.20%
$ 10,618 $ 1
Dec 18, 6 AM $ 0.0000106
+0.14%
$ 10,601 $ 1
Dec 18, 5 AM $ 0.0000106
-0.72%
$ 10,606 $ 1
Dec 18, 4 AM $ 0.0000107
-0.35%
$ 10,678 $ 1
Dec 18, 3 AM $ 0.0000107
+0.16%
$ 10,748 $ 46
Dec 18, 2 AM $ 0.0000107
+0.49%
$ 10,735 $ 46
Dec 18, 1 AM $ 0.0000107
-0.29%
$ 10,690 $ 46
Dec 18, 12 AM $ 0.0000107
-0.01%
$ 10,748 $ 46
Dec 17, 11 PM $ 0.0000107
-0.19%
$ 10,736 $ 46
Dec 17, 10 PM $ 0.0000108
+0.28%
$ 10,782 $ 46
Dec 17, 9 PM $ 0.0000108
-0.40%
$ 10,802 $ 46
Dec 17, 8 PM $ 0.0000109
+0.37%
$ 10,864 $ 45
Dec 17, 7 PM $ 0.0000108
-0.23%
$ 10,841 $ 45
Dec 17, 6 PM $ 0.0000109
-0.35%
$ 10,943 $ 44
Dec 17, 5 PM $ 0.000011
+0.18%
$ 11,018 $ 44
Dec 17, 4 PM $ 0.000011
-1.51%
$ 11,025 $ 72
Dec 17, 3 PM $ 0.0000113
+1.11%
$ 11,269 $ 73
Dec 17, 2 PM $ 0.0000111
+0.13%
$ 11,143 $ 77
Dec 17, 1 PM $ 0.0000111
-0.61%
$ 11,112 $ 77
Dec 17, 12 PM $ 0.0000111
-0.14%
$ 11,108 $ 78