FartcoinCRO Historical Data

PFFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000107
+0.04%
$10,689 $23
Aug 1, 7 AM $0.0000107
-0.03%
$10,671 $23
Aug 1, 6 AM $0.0000107
+0.01%
$10,674 $23
Aug 1, 5 AM $0.0000107
+0.05%
$10,673 $23
Aug 1, 4 AM $0.0000107
-1.22%
$10,665 $23
Aug 1, 3 AM $0.0000108
-0.03%
$10,795 $1
Aug 1, 2 AM $0.0000108
+0.13%
$10,799 $1
Aug 1, 1 AM $0.0000108
+0.06%
$10,786 $1
Aug 1, 12 AM $0.0000108
+0.16%
$10,775 $1
Jul 31, 11 PM $0.0000108
+0.12%
$10,759 $1
Jul 31, 10 PM $0.0000108
+0.06%
$10,763 $1
Jul 31, 9 PM $0.0000108
+0.03%
$10,758 $1
Jul 31, 8 PM $0.0000108
+0.01%
$10,761 $1
Jul 31, 7 PM $0.0000108
-0.30%
$10,779 $1
Jul 31, 6 PM $0.0000108
-0.12%
$10,797 $1
Jul 31, 5 PM $0.0000108
-0.02%
$10,810 $1
Jul 31, 4 PM $0.0000108
+0.00%
$10,805 $1
Jul 31, 3 PM $0.0000108
-0.09%
$10,809 $1
Jul 31, 2 PM $0.0000108
-0.27%
$10,819 $1
Jul 31, 1 PM $0.0000109
-0.13%
$10,863 $1
Jul 31, 12 PM $0.0000109
-0.13%
$10,878 $1
Jul 31, 11 AM $0.0000109
-0.07%
$10,894 $1
Jul 31, 10 AM $0.0000109
+0.05%
$10,901 $1
Jul 31, 9 AM $0.0000109
-0.09%
$10,895 $1
Jul 31, 8 AM $0.0000109
+0.11%
$10,910 $0.1
Jul 31, 7 AM $0.0000109
-0.05%
$10,895 $0.1
Jul 31, 6 AM $0.0000109
+0.06%
$10,900 $0.1
Jul 31, 5 AM $0.0000109
+0.10%
$10,889 $0.1
Jul 31, 4 AM $0.0000109
-0.46%
$10,876 $0.1
Jul 31, 3 AM $0.0000109
-0.18%
$10,935 $0.1
Jul 31, 2 AM $0.000011
-0.13%
$10,969 $0.1
Jul 31, 1 AM $0.000011
+0.17%
$10,992 $0.1
Jul 31, 12 AM $0.000011
+0.12%
$10,958 $0.1
Jul 30, 11 PM $0.000011
+0.05%
$10,960 $0.1
Jul 30, 10 PM $0.000011
+0.26%
$10,956 $0.1
Jul 30, 9 PM $0.0000109
+0.03%
$10,925 $0.1
Jul 30, 8 PM $0.0000109
-0.12%
$10,920 $0.1
Jul 30, 7 PM $0.0000109
+0.01%
$10,931 $0.1
Jul 30, 6 PM $0.0000109
-0.13%
$10,941 $0.1
Jul 30, 5 PM $0.000011
-0.13%
$10,950 $0.1
Jul 30, 4 PM $0.000011
-0.03%
$10,965 $0.1
Jul 30, 3 PM $0.000011
+0.08%
$10,966 $0.1
Jul 30, 2 PM $0.000011
-0.14%
$10,960 $0.1
Jul 30, 1 PM $0.000011
+0.14%
$10,955 $0.1
Jul 30, 12 PM $0.0000109
+0.03%
$10,928 $0.1
Jul 30, 11 AM $0.0000109
+0.06%
$10,918 $0.1
Jul 30, 10 AM $0.0000109
+0.11%
$10,918 $0.1
Jul 30, 9 AM $0.0000109
+0.12%
$10,892 $0.1
Jul 30, 8 AM $0.0000109
+0.42%
$10,877 $0.1
Jul 30, 7 AM $0.0000108
+0.06%
$10,832 $0