FartcoinCRO Historical Data

PFFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000108
+0.16%
$10,822 $0
Jul 30, 5 AM $0.0000108
+0.14%
$10,802 $0
Jul 30, 4 AM $0.0000108
-0.08%
$10,787 $0
Jul 30, 3 AM $0.0000108
-0.10%
$10,796 $0
Jul 30, 2 AM $0.0000108
-0.28%
$10,821 $0
Jul 30, 1 AM $0.0000109
+0.37%
$10,853 $0
Jul 30, 12 AM $0.0000109
-0.23%
$10,852 $0
Jul 29, 11 PM $0.0000109
-0.06%
$10,880 $0
Jul 29, 10 PM $0.0000109
+0.25%
$10,886 $0
Jul 29, 9 PM $0.0000109
+0.14%
$10,853 $0
Jul 29, 8 PM $0.0000109
-0.17%
$10,858 $0
Jul 29, 7 PM $0.0000109
-0.47%
$10,899 $0
Jul 29, 6 PM $0.000011
-0.06%
$10,951 $0
Jul 29, 5 PM $0.0000109
+0.02%
$10,910 $0
Jul 29, 4 PM $0.0000109
-0.05%
$10,917 $0
Jul 29, 3 PM $0.0000109
+0.40%
$10,931 $0
Jul 29, 2 PM $0.0000109
-0.02%
$10,886 $0
Jul 29, 1 PM $0.0000109
-0.01%
$10,890 $0
Jul 29, 12 PM $0.0000109
-0.02%
$10,886 $0
Jul 29, 11 AM $0.0000109
+0.04%
$10,886 $0
Jul 29, 10 AM $0.0000109
-0.02%
$10,886 $0
Jul 29, 9 AM $0.0000109
+0.04%
$10,887 $0
Jul 29, 8 AM $0.0000109
-0.24%
$10,879 $0
Jul 29, 7 AM $0.0000109
-0.20%
$10,903 $0.1
Jul 29, 6 AM $0.0000109
+0.24%
$10,943 $0.1
Jul 29, 5 AM $0.0000109
+0.01%
$10,916 $0.1
Jul 29, 4 AM $0.0000109
-0.31%
$10,911 $0.1
Jul 29, 3 AM $0.000011
-0.47%
$10,970 $0.1
Jul 29, 2 AM $0.000011
+0.06%
$11,022 $1
Jul 29, 1 AM $0.000011
-0.08%
$11,033 $1
Jul 29, 12 AM $0.000011
-0.05%
$11,043 $1
Jul 28, 11 PM $0.000011
-0.03%
$11,043 $1
Jul 28, 10 PM $0.0000111
-0.06%
$11,059 $1
Jul 28, 9 PM $0.0000111
-0.20%
$11,066 $1
Jul 28, 8 PM $0.0000111
+0.10%
$11,085 $1
Jul 28, 7 PM $0.0000111
+0.05%
$11,058 $1
Jul 28, 6 PM $0.000011
+0.09%
$11,040 $1
Jul 28, 5 PM $0.000011
-0.53%
$11,023 $1
Jul 28, 4 PM $0.0000111
+0.15%
$11,074 $1
Jul 28, 3 PM $0.0000111
+1.01%
$11,060 $1
Jul 28, 2 PM $0.0000109
+0.24%
$10,927 $1
Jul 28, 1 PM $0.0000109
-0.55%
$10,895 $1
Jul 28, 12 PM $0.0000109
-0.10%
$10,947 $1
Jul 28, 11 AM $0.000011
-0.19%
$10,954 $1
Jul 28, 10 AM $0.000011
+0.11%
$10,968 $1
Jul 28, 9 AM $0.000011
+0.16%
$10,959 $1
Jul 28, 8 AM $0.0000109
+0.10%
$10,949 $1
Jul 28, 7 AM $0.0000109
-0.05%
$10,940 $1
Jul 28, 6 AM $0.0000109
+0.00%
$10,941 $1
Jul 28, 5 AM $0.0000109
+0.08%
$10,942 $1