FartcoinCRO Historical Data

PFFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000109
+0.00%
$10,931 $1
Jul 28, 3 AM $0.0000109
+0.00%
$10,937 $1
Jul 28, 2 AM $0.0000109
+0.11%
$10,933 $0.1
Jul 28, 1 AM $0.0000109
-0.96%
$10,924 $0.1
Jul 28, 12 AM $0.000011
+0.24%
$11,049 $0.1
Jul 27, 11 PM $0.000011
-0.85%
$11,017 $0.1
Jul 27, 10 PM $0.0000111
-0.44%
$11,141 $0.1
Jul 27, 9 PM $0.0000112
-0.18%
$11,189 $0.1
Jul 27, 8 PM $0.0000112
-0.14%
$11,194 $0.1
Jul 27, 7 PM $0.0000112
+0.13%
$11,209 $0.1
Jul 27, 6 PM $0.0000112
-0.05%
$11,199 $0.1
Jul 27, 5 PM $0.0000112
-0.25%
$11,208 $0.1
Jul 27, 4 PM $0.0000112
+0.23%
$11,241 $0
Jul 27, 3 PM $0.0000112
-0.12%
$11,230 $0
Jul 27, 2 PM $0.0000112
-1.05%
$11,235 $0
Jul 27, 1 PM $0.0000114
+0.01%
$11,360 $0
Jul 27, 12 PM $0.0000114
-0.14%
$11,352 $0
Jul 27, 11 AM $0.0000114
-0.08%
$11,376 $0
Jul 27, 10 AM $0.0000114
+0.04%
$11,393 $0
Jul 27, 9 AM $0.0000114
-0.06%
$11,389 $0
Jul 27, 8 AM $0.0000114
-0.18%
$11,391 $0
Jul 27, 7 AM $0.0000114
-0.13%
$11,410 $0
Jul 27, 6 AM $0.0000114
+0.00%
$11,435 $0
Jul 27, 5 AM $0.0000114
+0.20%
$11,427 $0
Jul 27, 4 AM $0.0000114
-0.04%
$11,411 $0
Jul 27, 3 AM $0.0000114
-0.08%
$11,424 $0
Jul 27, 2 AM $0.0000114
+0.42%
$11,429 $0
Jul 27, 1 AM $0.0000114
-0.63%
$11,363 $1
Jul 27, 12 AM $0.0000114
+0.87%
$11,432 $1
Jul 26, 11 PM $0.0000113
+0.08%
$11,333 $1
Jul 26, 10 PM $0.0000113
+0.35%
$11,325 $1
Jul 26, 9 PM $0.0000113
-0.05%
$11,276 $1
Jul 26, 8 PM $0.0000113
+0.08%
$11,285 $1
Jul 26, 7 PM $0.0000113
-0.07%
$11,273 $1
Jul 26, 6 PM $0.0000113
+0.09%
$11,269 $1
Jul 26, 5 PM $0.0000113
+0.15%
$11,258 $1
Jul 26, 4 PM $0.0000113
+0.15%
$11,259 $1
Jul 26, 3 PM $0.0000113
+0.69%
$11,254 $1
Jul 26, 2 PM $0.0000112
-0.32%
$11,182 $1
Jul 26, 1 PM $0.0000112
-0.33%
$11,182 $1
Jul 26, 12 PM $0.0000112
+0.00%
$11,223 $1
Jul 26, 11 AM $0.0000112
-0.22%
$11,216 $1
Jul 26, 10 AM $0.0000112
+0.12%
$11,226 $1
Jul 26, 9 AM $0.0000112
+0.08%
$11,229 $6
Jul 26, 8 AM $0.0000112
+0.11%
$11,214 $6
Jul 26, 7 AM $0.0000112
-0.26%
$11,209 $6
Jul 26, 6 AM $0.0000112
-0.22%
$11,218 $6
Jul 26, 5 AM $0.0000113
+0.16%
$11,261 $6
Jul 26, 4 AM $0.0000112
-0.23%
$11,220 $6
Jul 26, 3 AM $0.0000112
-0.01%
$11,234 $6