FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,337 $ 13
Yesterday $ 0.0000123
+0.77%
$ 12,270 $ 13
May 29, 2026 $ 0.0000121
+0.68%
$ 12,149 $ 0.1
May 28, 2026 $ 0.0000121
+0.44%
$ 12,074 $ 0
May 27, 2026 $ 0.000012
-1.55%
$ 12,018 $ 0
May 26, 2026 $ 0.0000122
-1.67%
$ 12,200 $ 0.1
May 25, 2026 $ 0.0000124
+0.20%
$ 12,407 $ 0
May 24, 2026 $ 0.0000124
-1.02%
$ 12,357 $ 0
May 23, 2026 $ 0.0000125
+2.32%
$ 12,491 $ 1
May 22, 2026 $ 0.0000122
-1.65%
$ 12,235 $ 11
May 21, 2026 $ 0.0000124
-6.58%
$ 12,435 $ 456
May 20, 2026 $ 0.0000133
+0.99%
$ 13,308 $ 0
May 19, 2026 $ 0.0000132
-10.27%
$ 13,172 $ 339
May 18, 2026 $ 0.0000147
+13.00%
$ 14,671 $ 558
May 17, 2026 $ 0.000013
-0.62%
$ 13,012 $ 1
May 16, 2026 $ 0.0000131
-1.88%
$ 13,092 $ 12
May 15, 2026 $ 0.0000133
-4.16%
$ 13,342 $ 0.1
May 14, 2026 $ 0.0000139
+3.69%
$ 13,947 $ 56
May 13, 2026 $ 0.0000134
-3.30%
$ 13,415 $ 0
May 12, 2026 $ 0.0000139
+0.88%
$ 13,886 $ 0.1
May 11, 2026 $ 0.0000138
+5.29%
$ 13,760 $ 39
May 10, 2026 $ 0.000013
+4.90%
$ 12,976 $ 0
May 9, 2026 $ 0.0000124
-0.40%
$ 12,375 $ 0
May 8, 2026 $ 0.0000124
+12.94%
$ 12,424 $ 207
May 7, 2026 $ 0.000011
-4.44%
$ 10,994 $ 151
May 6, 2026 $ 0.0000115
-4.36%
$ 11,488 $ 121
May 5, 2026 $ 0.000012
+2.01%
$ 12,015 $ 0.1
May 4, 2026 $ 0.0000118
+0.71%
$ 11,795 $ 0.1
May 3, 2026 $ 0.0000117
-0.18%
$ 11,739 $ 0
May 2, 2026 $ 0.0000118
+0.35%
$ 11,764 $ 11
May 1, 2026 $ 0.0000117
+0.44%
$ 11,735 $ 0.1
Apr 30, 2026 $ 0.0000117
+0.17%
$ 11,680 $ 0
Apr 29, 2026 $ 0.0000117
-1.24%
$ 11,663 $ 0
Apr 28, 2026 $ 0.0000118
-0.85%
$ 11,813 $ 0.1
Apr 27, 2026 $ 0.000012
-0.67%
$ 11,951 $ 0.1
Apr 26, 2026 $ 0.000012
+1.02%
$ 12,027 $ 11
Apr 25, 2026 $ 0.0000119
+1.27%
$ 11,903 $ 11
Apr 24, 2026 $ 0.0000118
+0.56%
$ 11,760 $ 11
Apr 23, 2026 $ 0.0000117
-0.14%
$ 11,695 $ 11
Apr 22, 2026 $ 0.0000117
+1.58%
$ 11,725 $ 25
Apr 21, 2026 $ 0.0000115
-4.32%
$ 11,506 $ 166
Apr 20, 2026 $ 0.000012
+2.48%
$ 12,026 $ 11
Apr 19, 2026 $ 0.0000117
-1.40%
$ 11,734 $ 12
Apr 18, 2026 $ 0.0000119
-1.54%
$ 11,891 $ 12
Apr 17, 2026 $ 0.0000121
+1.38%
$ 12,081 $ 12
Apr 16, 2026 $ 0.0000119
+3.39%
$ 11,912 $ 12
Apr 15, 2026 $ 0.0000115
+0.38%
$ 11,515 $ 12
Apr 14, 2026 $ 0.0000115
+0.74%
$ 11,466 $ 47
Apr 13, 2026 $ 0.0000113
+3.33%
$ 11,340 $ 15
Apr 12, 2026 $ 0.000011
+2.00%
$ 10,986 $ 69
Download