FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000123
+0.00%
$ 12,349 $ 13
Today, at 5 AM $ 0.0000123
-0.04%
$ 12,349 $ 13
Today, at 4 AM $ 0.0000124
+0.22%
$ 12,368 $ 13
Today, at 3 AM $ 0.0000123
+0.12%
$ 12,341 $ 13
Today, at 2 AM $ 0.0000123
+0.05%
$ 12,326 $ 13
Today, at 1 AM $ 0.0000123
+0.69%
$ 12,304 $ 13
Today, at 12 AM $ 0.0000123
+0.09%
$ 12,282 $ 13
Yesterday, at 11 PM $ 0.0000123
-0.03%
$ 12,270 $ 13
Yesterday, at 10 PM $ 0.0000123
-0.18%
$ 12,274 $ 13
Yesterday, at 9 PM $ 0.0000123
+0.01%
$ 12,292 $ 12
Yesterday, at 8 PM $ 0.0000123
-0.17%
$ 12,296 $ 12
Yesterday, at 7 PM $ 0.0000123
-0.02%
$ 12,316 $ 12
Yesterday, at 6 PM $ 0.0000123
+0.05%
$ 12,310 $ 12
Yesterday, at 5 PM $ 0.0000123
-0.01%
$ 12,323 $ 12
Yesterday, at 4 PM $ 0.0000123
+0.04%
$ 12,321 $ 12
Yesterday, at 3 PM $ 0.0000123
-0.12%
$ 12,324 $ 12
Yesterday, at 2 PM $ 0.0000123
+0.23%
$ 12,337 $ 12
Yesterday, at 1 PM $ 0.0000123
+0.00%
$ 12,309 $ 12
Yesterday, at 12 PM $ 0.0000123
-0.01%
$ 12,311 $ 12
Yesterday, at 11 AM $ 0.0000123
+0.01%
$ 12,308 $ 12
Yesterday, at 10 AM $ 0.0000123
+0.00%
$ 12,305 $ 12
Yesterday, at 9 AM $ 0.0000123
+0.03%
$ 12,305 $ 12
Yesterday, at 8 AM $ 0.0000123
+0.59%
$ 12,307 $ 12
Yesterday, at 7 AM $ 0.0000123
-0.16%
$ 12,251 $ 0.1
Yesterday, at 6 AM $ 0.0000123
-0.04%
$ 12,284 $ 0.1
Yesterday, at 5 AM $ 0.0000123
+0.01%
$ 12,296 $ 0.1
Yesterday, at 4 AM $ 0.0000123
-0.05%
$ 12,295 $ 0.1
Yesterday, at 3 AM $ 0.0000123
+0.03%
$ 12,311 $ 0.1
Yesterday, at 2 AM $ 0.0000123
+0.02%
$ 12,310 $ 0.1
Yesterday, at 1 AM $ 0.0000123
+0.37%
$ 12,297 $ 0.1
Yesterday, at 12 AM $ 0.0000122
+0.55%
$ 12,243 $ 0.1
May 29, 11 PM $ 0.0000121
-0.01%
$ 12,149 $ 0.1
May 29, 10 PM $ 0.0000121
-0.12%
$ 12,142 $ 0.1
May 29, 9 PM $ 0.0000122
-0.04%
$ 12,153 $ 0.1
May 29, 8 PM $ 0.0000122
-0.02%
$ 12,159 $ 0.1
May 29, 7 PM $ 0.0000121
-0.19%
$ 12,147 $ 0
May 29, 6 PM $ 0.0000122
-0.09%
$ 12,178 $ 0
May 29, 5 PM $ 0.0000122
+0.10%
$ 12,198 $ 0
May 29, 4 PM $ 0.0000122
-0.22%
$ 12,181 $ 0
May 29, 3 PM $ 0.0000122
+0.89%
$ 12,156 $ 0
May 29, 2 PM $ 0.0000121
-0.44%
$ 12,071 $ 0
May 29, 1 PM $ 0.0000121
+0.01%
$ 12,106 $ 0
May 29, 12 PM $ 0.0000121
+0.01%
$ 12,108 $ 0
May 29, 11 AM $ 0.0000121
-0.11%
$ 12,112 $ 0
May 29, 10 AM $ 0.0000121
+0.09%
$ 12,124 $ 0
May 29, 9 AM $ 0.0000121
+0.20%
$ 12,112 $ 0
May 29, 8 AM $ 0.0000121
+0.02%
$ 12,088 $ 0
May 29, 7 AM $ 0.0000121
+0.10%
$ 12,101 $ 0
May 29, 6 AM $ 0.0000121
+0.09%
$ 12,098 $ 0
May 29, 5 AM $ 0.0000121
+0.08%
$ 12,084 $ 0
Download