ARAW Historical Data

ARAW
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆901
+31.79%
$ -- $ 30
Sep 2025 $ 0.0₆745
-5.97%
$ -- $ 1
Aug 2025 $ 0.0₆722
-0.12%
$ -- $ 30
Jul 2025 $ 0.0₅151
+12.47%
$ 3,378 $ 145
Jun 2025 $ 0.0₅131
-6.14%
$ -- $ 57
May 2025 $ 0.0₅15
-71.87%
$ 6,514 $ 490
Apr 2025 $ 0.0₅534
-77.16%
$ 24,907 $ 421
Mar 2025 $ 0.0000143
+52.64%
$ -- $ 325
Feb 2025 $ 0.0000134
-81.98%
$ -- $ 1,881
Jan 2025 $ 0.0000655
-72.90%
$ 350,757 $ 995,757
Dec 2024 $ 0.000142
-66.36%
$ 1.14 million $ 614,206
Nov 2024 $ 0.000497
+1,302.09%
$ 1.8 million $ 4
May 2024 $ 0.0000592
-3.89%
$ -- $ 523
Apr 2024 $ 0.0000669
+1.21%
$ -- $ 111
Mar 2024 $ 0.0000686
-15.24%
$ -- $ 520
Feb 2024 $ 0.0000824
+2.63%
$ -- $ 27
Jan 2024 $ 0.0000669
-1.39%
$ -- $ 7
Dec 2023 $ 0.0000464
-34.34%
$ -- $ 5,398
Nov 2023 $ 0.0000615
+69.27%
$ -- $ 490
Oct 2023 $ 0.0000363
+121.14%
$ 169,513 $ 32
Aug 2023 $ 0.0000167
-69.77%
$ -- $ 138
Jul 2023 $ 0.0000757
+97.08%
$ -- $ 1,657
Jun 2023 $ 0.000038
+1.32%
$ -- $ 1,979
May 2023 $ 0.0000374
+104.33%
$ 174,701 $ 194,425
Download