ARAW Historical Data

ARAW
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆901
+0.01%
$ -- $ 14
Oct 6, 2025 $ 0.0₆897
-0.10%
$ -- $ 15
Oct 2, 2025 $ 0.0₆771
+12.79%
$ -- $ 0
Sep 25, 2025 $ 0.0₆745
-17.23%
$ -- $ 0
Sep 4, 2025 $ 0.0₆96
-0.06%
$ -- $ 0
Sep 3, 2025 $ 0.0₆959
+21.12%
$ 4,480 $ 0
Aug 26, 2025 $ 0.0₆722
-0.04%
$ 3,368 $ 0.1
Aug 25, 2025 $ 0.0₆836
-8.75%
$ 3,368 $ 1
Aug 24, 2025 $ 0.0₆918
-19.79%
$ 4,276 $ 4
Aug 23, 2025 $ 0.0₅13
-0.10%
$ 5,337 $ 2
Aug 22, 2025 $ 0.0₅13
+0.08%
$ 6,051 $ 2
Aug 21, 2025 $ 0.0₅144
+22.78%
$ 8,131 $ 7
Aug 20, 2025 $ 0.0₅117
+18.13%
$ 5,457 $ 0
Aug 19, 2025 $ 0.0₆989
+13.80%
$ 4,615 $ 0
Aug 18, 2025 $ 0.0₆87
-6.10%
$ 4,059 $ 0
Aug 17, 2025 $ 0.0₆927
+5.72%
$ 4,326 $ 0
Aug 16, 2025 $ 0.0₆877
-4.56%
$ 4,092 $ 0
Aug 15, 2025 $ 0.0₆844
-14.13%
$ -- $ 0
Aug 14, 2025 $ 0.0₆981
+5.37%
$ 4,578 $ 0
Aug 13, 2025 $ 0.0₆957
-4.14%
$ 4,467 $ 0
Aug 12, 2025 $ 0.0₆998
-35.15%
$ 4,656 $ 8
Aug 11, 2025 $ 0.0₅154
-4.03%
$ 7,182 $ 0.1
Aug 10, 2025 $ 0.0₅171
-0.13%
$ -- $ 0.01
Aug 9, 2025 $ 0.0₅171
-0.64%
$ 7,977 $ 3
Aug 2, 2025 $ 0.0₅1
+26.10%
$ -- $ 0
Aug 1, 2025 $ 0.0₆795
+9.92%
$ 3,750 $ 1
Jul 31, 2025 $ 0.0₆724
-52.87%
$ 3,378 $ 3
Jul 30, 2025 $ 0.0₅151
-53.54%
$ 7,034 $ 1
Jul 29, 2025 $ 0.0₆696
+23.63%
$ 3,247 $ 0
Jul 28, 2025 $ 0.0₆563
-19.18%
$ 2,627 $ 11
Jul 27, 2025 $ 0.0₆695
+9.54%
$ 3,244 $ 0
Jul 26, 2025 $ 0.0₆632
-14.82%
$ 2,947 $ 0
Jul 25, 2025 $ 0.0₆742
+23.38%
$ 3,464 $ 0
Jul 24, 2025 $ 0.0₆606
+0.19%
$ 2,827 $ 0
Jul 23, 2025 $ 0.0₆605
+6.82%
$ 2,822 $ 122
Jul 22, 2025 $ 0.0₆565
+4.26%
$ 2,634 $ 0.1
Jul 21, 2025 $ 0.0₆542
-22.12%
$ 2,526 $ 0
Jul 20, 2025 $ 0.0₆696
+1.49%
$ 3,248 $ 1
Jul 19, 2025 $ 0.0₆686
+1.44%
$ 3,199 $ 8
Jul 18, 2025 $ 0.0₆677
-0.17%
$ 3,157 $ 0
Jul 11, 2025 $ 0.0₅13
+0.05%
$ -- $ 0
Jul 10, 2025 $ 0.0₅13
-5.37%
$ 6,054 $ 0
Jul 9, 2025 $ 0.0₅137
-2.24%
$ 6,393 $ 0
Jul 8, 2025 $ 0.0₅14
+13.13%
$ 6,540 $ 0
Jul 7, 2025 $ 0.0₅124
-7.58%
$ 5,780 $ 0
Jun 30, 2025 $ 0.0₅132
+0.16%
$ -- $ 0
Jun 29, 2025 $ 0.0₅131
-0.32%
$ 6,117 $ 8
Jun 27, 2025 $ 0.0₆867
-0.23%
$ -- $ 0
Jun 26, 2025 $ 0.0₆868
-3.09%
$ 4,050 $ 0
Jun 25, 2025 $ 0.0₆895
-19.17%
$ 4,175 $ 0
Download