ARAW Historical Data

ARAW
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆901
+0.28%
$ -- $ 29
Sep 29 $ 0.0₆771
+12.79%
$ -- $ 0
Sep 22 $ 0.0₆745
-17.23%
$ -- $ 0
Sep 1 $ 0.0₆96
+21.19%
$ -- $ 0
Aug 25 $ 0.0₆722
-21.20%
$ -- $ 1
Aug 18 $ 0.0₅13
+40.00%
$ 4,276 $ 11
Aug 11 $ 0.0₆927
-42.19%
$ 4,326 $ 9
Aug 4 $ 0.0₅171
-0.64%
$ -- $ 3
Jul 28 $ 0.0₅1
+43.98%
$ -- $ 16
Jul 21 $ 0.0₆632
-9.15%
$ 3,244 $ 122
Jul 14 $ 0.0₆686
+1.18%
$ 3,248 $ 8
Jul 7 $ 0.0₅13
-3.16%
$ -- $ 1
Jun 30 $ 0.0₅132
+0.16%
$ -- $ 0
Jun 23 $ 0.0₆867
-3.89%
$ 6,117 $ 2
Jun 16 $ 0.0₆875
-18.19%
$ 4,206 $ 3
Jun 9 $ 0.0₅1
+42.15%
$ 4,991 $ 26
Jun 2 $ 0.0₆721
-39.55%
$ 3,246 $ 15
May 26 $ 0.0₅119
-44.71%
$ 5,570 $ 24
May 19 $ 0.0₅305
-46.58%
$ 8,979 $ 133
May 12 $ 0.0₅597
+7.49%
$ 26,453 $ 110
May 5 $ 0.0₅71
+0.14%
$ 25,991 $ 93
Apr 28 $ 0.0₅71
+104.02%
$ 33,111 $ 60
Apr 21 $ 0.0₅348
-48.55%
$ 16,240 $ 126
Apr 14 $ 0.0₅697
-26.40%
$ 31,657 $ 151
Apr 7 $ 0.0₅99
-8.99%
$ 44,183 $ 18
Mar 31 $ 0.0000112
-51.96%
$ -- $ 83
Mar 24 $ 0.0000143
-44.18%
$ -- $ 30
Mar 17 $ 0.0000219
+0.31%
$ -- $ 21
Mar 10 $ 0.0000195
+12.56%
$ -- $ 238
Mar 3 $ 0.000016
+71.12%
$ -- $ 37
Feb 24 $ 0.0000134
+6.98%
$ -- $ 85
Feb 17 $ 0.0000144
-1.00%
$ -- $ 292
Feb 10 $ 0.0000191
-32.04%
$ 67,946 $ 540
Feb 3 $ 0.0000246
-59.16%
$ 128,206 $ 895
Jan 27 $ 0.0000625
+46.95%
$ 291,403 $ 713
Jan 20 $ 0.0000631
+33.99%
$ 185,407 $ 507
Jan 13 $ 0.0000556
-50.64%
$ 219,848 $ 991,948
Jan 6 $ 0.000122
+21.05%
$ 510,464 $ 474
Dec 30 $ 0.00011
+80.60%
$ 484,553 $ 2,371
Dec 23 $ 0.000122
+351.63%
$ 284,816 $ 6
Dec 16 $ 0.0000351
-46.42%
$ 101,561 $ 15
Dec 9 $ 0.000107
-47.70%
$ 305,919 $ 110,451
Dec 2 $ 0.000248
-22.88%
$ 943,239 $ 501,431
Nov 25 $ 0.00033
+829.28%
$ 1.54 million $ 7
May 13 $ 0.0000592
+0.96%
$ -- $ 179
May 6 $ 0.0000599
-2.68%
$ 273,428 $ 167
Apr 1 $ 0.0000669
+1.21%
$ -- $ 111
Mar 18 $ 0.0000686
-5.20%
$ -- $ 75
Mar 11 $ 0.0000795
-1.75%
$ -- $ 445
Feb 12 $ 0.0000824
+2.63%
$ -- $ 27
Download