ARAW Historical Data

ARAW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000669
-1.39%
$ -- $ 7
Dec 25 $ 0.0000464
-86.21%
$ -- $ 1,150
Dec 11 $ 0.000314
+567.80%
$ -- $ 4,239
Dec 4 $ 0.0000702
-0.54%
$ 219,473 $ 7
Nov 20 $ 0.0000831
+33.00%
$ 286,839 $ 20
Nov 13 $ 0.000021
+2.64%
$ -- $ 175
Nov 6 $ 0.0000808
+6.79%
$ 95,370 $ 80
Oct 30 $ 0.0000571
+58.70%
$ 266,587 $ 51
Oct 23 $ 0.0000178
-0.49%
$ -- $ 13
Oct 2 $ 0.0000165
+0.22%
$ -- $ 9
Aug 21 $ 0.0000166
+0.33%
$ -- $ 5
Aug 7 $ 0.0000185
-66.58%
$ 86,165 $ 96
Jul 17 $ 0.0000757
-34.50%
$ -- $ 476
Jul 10 $ 0.000116
+106.81%
$ 539,318 $ 279
Jul 3 $ 0.0000559
+44.32%
$ 260,751 $ 755
Jun 26 $ 0.0000387
+4.43%
$ 180,694 $ 1,812
Jun 19 $ 0.0000173
+0.20%
$ -- $ 16
Jun 12 $ 0.0000163
-6.49%
$ 80,313 $ 8
Jun 5 $ 0.000037
-2.30%
$ -- $ 41
May 29 $ 0.0000379
-99.98%
$ 176,818 $ 194,516
May 22 $ 0.0000187
+1.11%
$ -- $ 14
May 15 $ 0.0000183
-1.39%
$ -- $ 85
May 8 $ 0.0000181
-1.23%
$ -- $ 30
Download