ARAW Historical Data

ARAW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000239
-3.28%
$ 111,392 $ 18
Feb 13, 2025 $ 0.0000254
-20.91%
$ 118,622 $ 0.1
Feb 12, 2025 $ 0.0000321
+27.54%
$ 149,986 $ 286
Feb 11, 2025 $ 0.0000252
-8.14%
$ 117,603 $ 175
Feb 10, 2025 $ 0.0000269
-4.43%
$ 125,619 $ 0
Feb 9, 2025 $ 0.0000275
+11.64%
$ 128,206 $ 0.1
Feb 8, 2025 $ 0.0000246
-4.08%
$ 114,840 $ 124
Feb 7, 2025 $ 0.0000257
+5.04%
$ 119,726 $ 105
Feb 6, 2025 $ 0.0000249
-23.93%
$ 116,114 $ 217
Feb 5, 2025 $ 0.0000327
-24.56%
$ 152,636 $ 119
Feb 4, 2025 $ 0.0000434
+75.41%
$ 202,327 $ 109
Feb 3, 2025 $ 0.0000247
-58.98%
$ 115,348 $ 222
Feb 2, 2025 $ 0.0000625
-26.12%
$ 291,403 $ 2
Feb 1, 2025 $ 0.0000886
+18.87%
$ 413,445 $ 1
Jan 31, 2025 $ 0.0000752
+33.49%
$ 350,757 $ 1
Jan 30, 2025 $ 0.0000655
+66.44%
$ 305,666 $ 2
Jan 29, 2025 $ 0.0000394
-38.57%
$ 183,649 $ 406
Jan 28, 2025 $ 0.0000641
-18.57%
$ 298,966 $ 274
Jan 27, 2025 $ 0.0000787
+85.16%
$ 367,163 $ 28
Jan 26, 2025 $ 0.0000397
-40.02%
$ 185,407 $ 178
Jan 25, 2025 $ 0.0000631
+1.51%
$ 294,568 $ 0
Jan 24, 2025 $ 0.0000691
+1.24%
$ 322,456 $ 9
Jan 23, 2025 $ 0.0000683
-1.72%
$ 318,509 $ 146
Jan 22, 2025 $ 0.0000695
+9.99%
$ 324,079 $ 25
Jan 21, 2025 $ 0.000159
+622.94%
$ 741,775 $ 326
Jan 20, 2025 $ 0.0000224
-52.52%
$ 104,382 $ 1
Jan 19, 2025 $ 0.0000471
-20.08%
$ 219,848 $ 304
Jan 18, 2025 $ 0.0000556
-36.59%
$ 259,204 $ 591
Jan 17, 2025 $ 0.0000876
-48.70%
$ 408,779 $ 1
Jan 16, 2025 $ 0.000171
-29.61%
$ 796,690 $ 1
Jan 15, 2025 $ 0.000205
+22.73%
$ 954,623 $ 509,182
Jan 14, 2025 $ 0.000151
+98.25%
$ 705,894 $ 481,888
Jan 13, 2025 $ 0.000077
-31.61%
$ 359,136 $ 285
Jan 12, 2025 $ 0.000109
-10.31%
$ 510,464 $ 0
Jan 11, 2025 $ 0.000122
+29.72%
$ 569,161 $ 268
Jan 10, 2025 $ 0.0000975
-27.16%
$ 454,724 $ 1
Jan 9, 2025 $ 0.00012
+17.78%
$ 561,285 $ 204
Jan 8, 2025 $ 0.0000918
-5.77%
$ 428,396 $ 0
Jan 7, 2025 $ 0.0000942
-13.99%
$ 439,321 $ 0
Jan 6, 2025 $ 0.000109
+8.42%
$ 509,793 $ 0
Jan 5, 2025 $ 0.000104
-2.30%
$ 484,553 $ 537
Jan 4, 2025 $ 0.00011
-32.79%
$ 514,373 $ 296
Jan 3, 2025 $ 0.000164
-8.85%
$ 765,354 $ 382
Jan 2, 2025 $ 0.000187
+14.49%
$ 871,927 $ 302
Jan 1, 2025 $ 0.000163
-32.59%
$ 760,233 $ 120
Dec 31, 2024 $ 0.000245
+72.67%
$ 1.14 million $ 1
Dec 30, 2024 $ 0.000142
+132.17%
$ 661,246 $ 1,270
Dec 29, 2024 $ 0.000061
-50.53%
$ 284,816 $ 1,028
Dec 28, 2024 $ 0.000122
+20.46%
$ 568,764 $ 1
Dec 27, 2024 $ 0.000102
-27.74%
$ 473,549 $ 1