ARAW Historical Data

ARAW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000138
-43.93%
$ 645,072 $ 1
Dec 25, 2024 $ 0.000227
+159.14%
$ 1.06 million $ 2
Dec 24, 2024 $ 0.0000954
+156.99%
$ 444,856 $ 1
Dec 23, 2024 $ 0.0000387
+43.38%
$ 180,565 $ 1
Dec 22, 2024 $ 0.0000218
-39.00%
$ 101,561 $ 1
Dec 21, 2024 $ 0.0000351
+60.41%
$ 163,787 $ 1
Dec 20, 2024 $ 0.0000123
-20.51%
$ 57,313 $ 0
Dec 19, 2024 $ 0.0000155
-35.87%
$ 72,183 $ 1
Dec 18, 2024 $ 0.0000242
-62.29%
$ 113,116 $ 3
Dec 17, 2024 $ 0.0000653
-54.54%
$ 304,610 $ 7
Dec 16, 2024 $ 0.000111
+68.77%
$ 515,881 $ 2
Dec 15, 2024 $ 0.0000656
-38.75%
$ 305,919 $ 2
Dec 14, 2024 $ 0.000107
-37.46%
$ 498,930 $ 3
Dec 13, 2024 $ 0.00017
+28.79%
$ 794,971 $ 6
Dec 12, 2024 $ 0.000138
-50.20%
$ 645,325 $ 110,430
Dec 11, 2024 $ 0.000283
+93.53%
$ 1.31 million $ 7
Dec 10, 2024 $ 0.000126
+103.96%
$ 589,346 $ 3
Dec 9, 2024 $ 0.000199
-2.46%
$ 930,593 $ 1
Dec 8, 2024 $ 0.000202
-18.32%
$ 943,239 $ 1
Dec 7, 2024 $ 0.000248
+8.51%
$ 1.16 million $ 1
Dec 6, 2024 $ 0.000228
-0.37%
$ 1.06 million $ 2
Dec 5, 2024 $ 0.000321
-36.52%
$ 1.5 million $ 501,427
Dec 3, 2024 $ 0.000355
+9.81%
$ 1.66 million $ 0
Dec 2, 2024 $ 0.000369
+14.94%
$ 1.74 million $ 1
Dec 1, 2024 $ 0.00033
-21.74%
$ 1.54 million $ 1
Nov 30, 2024 $ 0.000386
+13.14%
$ 1.8 million $ 2
Nov 29, 2024 $ 0.000497
+1,302.09%
$ 2.32 million $ 4
May 13, 2024 $ 0.0000592
+0.96%
$ -- $ 179
May 12, 2024 $ 0.0000586
-0.45%
$ 273,428 $ 177
May 8, 2024 $ 0.0000599
-0.48%
$ -- $ 83
May 7, 2024 $ 0.0000602
-2.16%
$ 280,992 $ 84
Apr 4, 2024 $ 0.0000669
+1.09%
$ -- $ 56
Apr 3, 2024 $ 0.0000663
+0.30%
$ 309,302 $ 55
Mar 19, 2024 $ 0.0000686
-2.67%
$ -- $ 37
Mar 18, 2024 $ 0.0000705
-2.55%
$ 328,844 $ 38
Mar 14, 2024 $ 0.0000795
-0.70%
$ -- $ 222
Mar 13, 2024 $ 0.0000801
-1.02%
$ 373,555 $ 223
Feb 14, 2024 $ 0.0000824
+4.10%
$ -- $ 14
Feb 13, 2024 $ 0.0000792
-1.36%
$ 369,564 $ 13
Jan 6, 2024 $ 0.0000669
-1.72%
$ -- $ 3
Jan 5, 2024 $ 0.000068
+0.29%
$ 317,238 $ 3
Dec 29, 2023 $ 0.0000464
-0.62%
$ 216,333 $ 97
Dec 28, 2023 $ 0.000355
+5.53%
$ 1.66 million $ 1,052
Dec 16, 2023 $ 0.000314
+0.93%
$ -- $ 536
Dec 15, 2023 $ 0.000311
-1.82%
$ 1.45 million $ 530
Dec 14, 2023 $ 0.000341
+0.65%
$ -- $ 531
Dec 13, 2023 $ 0.000339
+28.24%
$ 1.58 million $ 1,594
Dec 12, 2023 $ 0.000265
+70.43%
$ 1.23 million $ 1,046
Dec 11, 2023 $ 0.0000448
-4.71%
$ -- $ 2
Dec 10, 2023 $ 0.000047
-33.09%
$ 219,473 $ 2