ARAW Historical Data

ARAW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000702
-0.54%
$ 327,669 $ 7
Nov 26, 2023 $ 0.0000615
-1.49%
$ 286,839 $ 4
Nov 25, 2023 $ 0.0000831
+33.09%
$ 387,645 $ 16
Nov 24, 2023 $ 0.0000624
-0.09%
$ 291,205 $ 4
Nov 13, 2023 $ 0.000021
+2.64%
$ 97,890 $ 175
Nov 12, 2023 $ 0.0000204
-0.21%
$ 95,370 $ 171
Nov 9, 2023 $ 0.0000808
+6.97%
$ 377,149 $ 41
Nov 8, 2023 $ 0.0000757
-0.06%
$ 352,975 $ 39
Nov 5, 2023 $ 0.0000571
+1.55%
$ 266,587 $ 15
Nov 4, 2023 $ 0.0000563
+1.07%
$ 262,564 $ 15
Nov 1, 2023 $ 0.0000362
-0.44%
$ -- $ 10
Oct 31, 2023 $ 0.0000363
+0.91%
$ 169,513 $ 10
Oct 29, 2023 $ 0.0000178
+0.17%
$ -- $ 7
Oct 28, 2023 $ 0.0000178
-0.62%
$ 83,002 $ 7
Oct 5, 2023 $ 0.0000165
-0.08%
$ -- $ 4
Oct 4, 2023 $ 0.0000165
+0.32%
$ 76,901 $ 4
Aug 27, 2023 $ 0.0000167
+0.77%
$ -- $ 5
Aug 26, 2023 $ 0.0000166
+0.33%
$ 77,467 $ 5
Aug 13, 2023 $ 0.0000185
-0.18%
$ 86,165 $ 31
Aug 12, 2023 $ 0.0000185
-66.62%
$ 86,322 $ 71
Aug 11, 2023 $ 0.0000554
+0.13%
$ 258,604 $ 25
Jul 22, 2023 $ 0.0000757
-0.01%
$ -- $ 97
Jul 21, 2023 $ 0.0000757
+0.08%
$ 353,244 $ 97
Jul 19, 2023 $ 0.000133
-1.09%
$ 618,675 $ 16
Jul 18, 2023 $ 0.000228
-0.50%
$ 1.06 million $ 144
Jul 17, 2023 $ 0.000115
-0.68%
$ -- $ 122
Jul 16, 2023 $ 0.000116
+49.54%
$ 539,318 $ 123
Jul 15, 2023 $ 0.0000773
+32.99%
$ 360,683 $ 59
Jul 10, 2023 $ 0.0000561
+0.41%
$ -- $ 97
Jul 9, 2023 $ 0.0000559
+49.76%
$ 260,751 $ 216
Jul 6, 2023 $ 0.0000189
-1.30%
$ -- $ 64
Jul 5, 2023 $ 0.0000191
+0.17%
$ 89,165 $ 94
Jul 4, 2023 $ 0.0000587
+0.05%
$ 273,673 $ 190
Jul 3, 2023 $ 0.0000586
+51.32%
$ 273,383 $ 190
Jul 2, 2023 $ 0.0000387
+0.68%
$ 180,694 $ 17
Jul 1, 2023 $ 0.0000385
+0.16%
$ 179,497 $ 131
Jun 30, 2023 $ 0.000038
+2.49%
$ -- $ 380
Jun 29, 2023 $ 0.0000371
+1.25%
$ 172,872 $ 371
Jun 28, 2023 $ 0.0000366
-1.35%
$ 170,698 $ 915
Jun 19, 2023 $ 0.0000173
+0.20%
$ -- $ 16
Jun 18, 2023 $ 0.0000172
-0.18%
$ 80,313 $ 15
Jun 15, 2023 $ 0.0000163
-1.03%
$ -- $ 4
Jun 14, 2023 $ 0.0000165
-5.52%
$ 76,979 $ 4
Jun 7, 2023 $ 0.000037
-1.77%
$ 172,608 $ 20
Jun 6, 2023 $ 0.0000377
+3.88%
$ 175,684 $ 20
Jun 5, 2023 $ 0.0000362
-4.30%
$ 169,071 $ 1
Jun 4, 2023 $ 0.0000379
-0.56%
$ 176,818 $ 1
Jun 3, 2023 $ 0.0000379
-0.73%
$ 176,706 $ 116
Jun 2, 2023 $ 0.0000382
+2.42%
$ 177,991 $ 117
Jun 1, 2023 $ 0.0000372
-0.61%
$ 173,740 $ 0